Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	RNWWW	0.3601	0.3601	0.3601	0.3601	0.0101	250	1	0.2801	0.576
2024-05-01	Q	RNWWW	0.3513	0.46	0.33	0.35	-0.10	11,975	15	0.28	0.64
2024-04-30	Q	RNWWW	0.4498	0.4498	0.40	0.40	-0.0001	2,875	2	0.2801	0.72
2024-04-29	Q	RNWWW				0.4662				0.2802	0.6721
2024-04-26	Q	RNWWW				0.4662				0.2826	0.688
2024-04-25	Q	RNWWW				0.4662				0.2951	0.672
2024-04-24	Q	RNWWW				0.49				0.2901	0.784
2024-04-23	Q	RNWWW	0.49	0.49	0.49	0.49	0.04	101	1	0.2802	0.72
2024-04-22	Q	RNWWW	0.3824	0.4554	0.33	0.45	0.014	1,385	6	0.2801	0.6976
2024-04-19	Q	RNWWW	0.3275	0.42	0.3025	0.42	0.0001	1,401	8	0.3025	0.648
2024-04-18	Q	RNWWW				0.406				0.2767	0.52
2024-04-17	Q	RNWWW	0.3026	0.3026	0.3026	0.3026	-0.0674	278	4	0.2801	0.592
2024-04-16	Q	RNWWW	0.30	0.37	0.30	0.3025	-0.022	5,652	6	0.2571	2.66
2024-04-15	Q	RNWWW	0.30	0.30	0.30	0.30	-0.092	875	1	0.2744	2.66
2024-04-12	Q	RNWWW	0.39	0.39	0.38	0.38		0	0	0.3001	0.6271
2024-04-11	Q	RNWWW	0.39	0.495	0.38	0.392	-0.108	2,500	12	0.1969	0.768
2024-04-10	Q	RNWWW				0.48				0.3476	0.75
2024-04-09	Q	RNWWW				0.48				0.25	0.75
2024-04-08	Q	RNWWW				0.48				0.3384	0.75
2024-04-05	Q	RNWWW				0.48				0.37	0.768
2024-04-04	Q	RNWWW	0.4587	0.4998	0.4587	0.48	-0.02	147,527	3	0.3751	0.75
2024-04-03	Q	RNWWW	0.50	0.50	0.41	0.41	0.03	1,193	2	0.3726	0.752
2024-04-02	Q	RNWWW	0.50	0.5225	0.385	0.385	0.0225	2,850	6	0.3826	3.20
2024-04-01	Q	RNWWW				0.50				0.2801	0.80
2024-03-29	Q	RNWWW	0.4845	0.505	0.4845	0.50		0	0	0.2801	0.80
2024-03-28	Q	RNWWW	0.4845	0.505	0.4845	0.50		9,894	23	0.2801	0.80
2024-03-27	Q	RNWWW	0.5375	0.55	0.50	0.50		45,531	35	0.3012	0.80
2024-03-26	Q	RNWWW	0.49	0.51	0.49	0.50		58,843	167	0.3012	0.80
2024-03-25	Q	RNWWW	0.438	0.51	0.438	0.50	-0.01	140,850	179	0.3026	0.7656
2024-03-22	Q	RNWWW	0.4774	0.51	0.4774	0.51	0.03	50,863	55	0.3076	0.792
2024-03-21	Q	RNWWW	0.3401	0.48	0.3401	0.48	0.0276	6,479	9	0.4001	0.7237
2024-03-20	Q	RNWWW	0.4043	0.455	0.4043	0.455	0.0324	6,101	7	0.2801	0.6719
2024-03-19	Q	RNWWW	0.3216	0.4325	0.3015	0.4325	-0.01	95,030	185	0.3401	0.5919
2024-03-18	Q	RNWWW	0.373	0.373	0.373	0.373	0.029	1	1	0.3211	0.4272
2024-03-15	Q	RNWWW	0.3948	0.408	0.332	0.373	-0.0176	120,077	337	0.2801	0.3894
2024-03-14	Q	RNWWW	0.3945	0.3984	0.3711	0.3906	0.0084	25,962	28	0.3211	0.5299
2024-03-13	Q	RNWWW	0.3904	0.45	0.37	0.38	-0.0278	175,635	236	0.3511	0.4554
2024-03-12	Q	RNWWW	0.4675	0.4675	0.3905	0.41	-0.0551	174,492	324	0.3486	0.5055
2024-03-11	Q	RNWWW	0.5497	0.5497	0.4675	0.4675	-0.0556	6,419	12	0.4254	0.7621
2024-03-08	Q	RNWWW	0.5299	0.5425	0.4612	0.5252	-0.0311	25,348	45	0.4611	0.8794
2024-03-07	Q	RNWWW	0.5176	0.5563	0.50	0.5563	-0.0037	10,971	40	0.5226	2.66
2024-03-06	Q	RNWWW	0.56	0.56	0.521	0.521	0.0399	17,399	10	0.3101	0.864
2024-03-05	Q	RNWWW	0.5949	0.5949	0.5574	0.5574	-0.0025	438	5	0.2501	0.8875
2024-03-04	Q	RNWWW	0.5301	0.55	0.5301	0.55	-0.0029	1,265	4	0.50	0.5885
2024-03-01	Q	RNWWW	0.5325	0.5353	0.5325	0.5353	0.0093	922	7	0.4001	0.8624
2024-02-29	Q	RNWWW	0.53	0.53	0.5225	0.526	0.015	3,206	7	0.5151	0.8439
2024-02-28	Q	RNWWW	0.5225	0.58	0.5225	0.54	0.0038	7,912	6	0.5041	0.5837
2024-02-27	Q	RNWWW	0.5511	0.5525	0.52	0.53	-0.0489	8,266	7	0.5012	0.5948
2024-02-26	Q	RNWWW	0.60	0.60	0.551	0.551	0.0398	14,303	13	0.4001	0.9112
2024-02-23	Q	RNWWW	0.6125	0.63	0.551	0.565	-0.054	79,705	76	0.4769	0.7121
2024-02-22	Q	RNWWW	0.6102	0.7281	0.6102	0.6499	-0.0999	52,647	57	0.5701	1.03
2024-02-21	Q	RNWWW	0.58	0.7199	0.5725	0.697	-0.023	11,246	65	0.5701	1.10
2024-02-20	Q	RNWWW	0.72	0.72	0.72	0.72		2	1	0.5701	1.15
2024-02-19	Q	RNWWW	0.68	0.72	0.68	0.72	-0.04	0	0	0.666	1.15
2024-02-16	Q	RNWWW	0.68	0.72	0.68	0.72	-0.04	1,418	4	0.666	1.15
2024-02-15	Q	RNWWW	0.76	0.76	0.76	0.76	0.0001	1	1	0.71	0.8774
2024-02-14	Q	RNWWW	0.74	0.7601	0.74	0.76	0.0301	2,935	10	0.6842	0.8791
2024-02-13	Q	RNWWW	0.7599	0.7599	0.7599	0.7599	0.0299	209	2	0.69	1.15
2024-02-12	Q	RNWWW	0.7373	0.7559	0.7201	0.73	0.0199	2,708	10	0.5701	0.8099
2024-02-09	Q	RNWWW	0.77	0.77	0.6909	0.6909	-0.098	1,499	5	0.5726	0.8249
2024-02-08	Q	RNWWW	0.80	0.80	0.7001	0.7698	0.0294	4,296	20	0.7001	0.8249
2024-02-07	Q	RNWWW	0.795	0.795	0.795	0.795	0.094	393	9	0.5501	1.15
2024-02-06	Q	RNWWW	0.7073	0.7535	0.6901	0.7071	-0.09	3,431	22	0.283	1.13
2024-02-05	Q	RNWWW	0.7071	0.7071	0.7071	0.7071	-0.073	152	1	0.6275	1.15