Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	RXMD	2.09	2.09	2.05	2.05		2,006	6	1.73	2.10
2024-05-02	Q	RXMD	2.05	2.05	2.05	2.05	0.05	101	2	1.73	2.10
2024-05-01	Q	RXMD	1.72	2.00	1.72	2.00	-0.03	221	4	1.73	2.05
2024-04-30	Q	RXMD	1.85	2.03	1.82	2.03	0.14	1,005	9	1.70	2.00
2024-04-29	Q	RXMD	1.89	1.89	1.89	1.89	0.13	320	4	1.53	1.93
2024-04-26	Q	RXMD	1.76	1.76	1.76	1.76	-0.17	100	1	1.53	1.93
2024-04-25	Q	RXMD	1.79	1.93	1.79	1.93	0.17	400	3	1.76	1.93
2024-04-24	Q	RXMD	1.76	1.76	1.76	1.76	-0.04	102	2	1.32	1.80
2024-04-23	Q	RXMD	1.85	1.85	1.778	1.80	-0.12	1,010	9	1.56	1.80
2024-04-22	Q	RXMD				1.92				1.80	1.99
2024-04-19	Q	RXMD	1.94	1.94	1.85	1.92	-0.01	2,378	9	1.80	1.99
2024-04-18	Q	RXMD	1.71	2.07	1.71	1.93	0.08	8,287	21	1.70	1.95
2024-04-17	Q	RXMD	1.90	1.90	1.75	1.85	-0.05	4,941	11	1.74	1.90
2024-04-16	Q	RXMD	1.86	2.03	1.77	1.90	-0.12	1,284	20	1.90	2.02
2024-04-15	Q	RXMD	2.20	2.20	1.79	2.02	-0.41	3,121	21	1.82	2.03
2024-04-12	Q	RXMD	2.25	3.30	2.20	2.43	0.43	58,787	129	2.20	2.45
2024-04-11	Q	RXMD	2.00	2.00	2.00	2.00	0.10	868	6	1.90	2.00
2024-04-10	Q	RXMD	1.90	1.90	1.88	1.90	-0.01	5,740	9	1.90	2.00
2024-04-09	Q	RXMD	1.91	1.91	1.91	1.91		69	2	1.75	2.00
2024-04-08	Q	RXMD	1.93	1.93	1.91	1.91	-0.0625	2,290	8	1.75	2.00
2024-04-05	Q	RXMD	1.93	2.00	1.93	1.9725	-0.0175	453	4	1.93	2.00
2024-04-04	Q	RXMD	1.95	1.99	1.95	1.99		5,239	12	1.93	2.00
2024-04-03	Q	RXMD	1.98	1.99	1.88	1.99		2,974	12	1.66	2.57
2024-04-02	Q	RXMD	2.00	2.00	1.99	1.99	0.01	1,558	14	1.98	2.30
2024-04-01	Q	RXMD	1.98	1.98	1.98	1.98	-0.32	138	3	1.99	2.30
2024-03-29	Q	RXMD				2.30
2024-03-28	Q	RXMD	2.30	2.30	2.30	2.30		38	2	1.98	2.30
2024-03-27	Q	RXMD	1.98	2.30	1.98	2.30		1,242	6	1.98	2.30
2024-03-26	Q	RXMD	1.98	2.30	1.98	2.30	0.31	1,513	9	1.98	2.30
2024-03-25	Q	RXMD	1.98	1.99	1.98	1.99		600	4	1.98	2.50
2024-03-22	Q	RXMD	1.945	1.99	1.945	1.99	0.045	1,978	11	1.98	2.50
2024-03-21	Q	RXMD	2.30	2.30	1.90	1.945	-0.335	8,749	34	1.90	2.50
2024-03-20	Q	RXMD	2.265	2.28	2.265	2.28	-0.07	318	5	2.05	2.40
2024-03-19	Q	RXMD	2.35	2.35	2.35	2.35		265	5	2.05	2.40
2024-03-18	Q	RXMD	2.45	2.45	2.00	2.35		384	8	2.35	2.50
2024-03-15	Q	RXMD	2.30	2.35	2.01	2.35	0.10	1,203	8	1.75	2.50
2024-03-14	Q	RXMD	2.395	2.395	2.25	2.25	-0.23	877	12	1.73	2.50
2024-03-13	Q	RXMD	2.20	2.48	2.00	2.48	-0.02	3,355	24	2.35	2.65
2024-03-12	Q	RXMD	2.37	2.50	2.30	2.50	-0.10	1,186	11	1.97	2.65
2024-03-11	Q	RXMD	2.30	2.65	2.30	2.60	-0.05	1,136	9	2.35	2.65
2024-03-08	Q	RXMD	2.50	2.68	2.30	2.65	0.65	4,397	25	2.05	2.75
2024-03-07	Q	RXMD	2.18	2.5375	2.00	2.00	-0.50	8,023	52	2.00	2.50
2024-03-06	Q	RXMD	2.76	2.76	2.16	2.50	-0.08	2,640	12	2.15	2.65
2024-03-05	Q	RXMD	2.58	2.58	2.58	2.58	-0.17	136	3	2.40	2.76
2024-03-04	Q	RXMD	2.75	2.75	2.75	2.75	0.05	542	6	2.40	2.76
2024-03-01	Q	RXMD	2.57	2.70	2.57	2.70	-0.0604	629	4	2.40	2.75
2024-02-29	Q	RXMD	2.4775	2.7604	2.3256	2.7604	-0.0396	2,013	13	2.00	2.75
2024-02-28	Q	RXMD	2.40	2.80	2.40	2.80	0.01	614	11	2.37	2.90
2024-02-27	Q	RXMD	2.79	2.79	2.79	2.79		33	3	2.37	2.90
2024-02-26	Q	RXMD	2.79	2.823	2.40	2.79	0.07	2,227	19	2.37	2.90
2024-02-23	Q	RXMD	2.4999	2.72	2.4999	2.72	-0.0256	325	6	2.00	2.79
2024-02-22	Q	RXMD	2.7456	2.7456	2.7456	2.7456		96	3	2.00	2.72
2024-02-21	Q	RXMD	2.7456	2.7456	2.7456	2.7456		34	2	1.39	2.79
2024-02-20	Q	RXMD	2.7456	2.7456	2.7456	2.7456	-0.0464	144	15	1.57	2.90
2024-02-19	Q	RXMD	2.80	2.80	0.40	2.792	0.0821	0	0
2024-02-16	Q	RXMD	2.80	2.80	0.40	2.792	0.0821	1,790	17	1.57	2.90
2024-02-15	Q	RXMD	2.74	2.74	2.50	2.7099	-0.0151	2,545	16	2.70	2.95
2024-02-14	Q	RXMD	2.75	2.94	2.55	2.725	-0.075	2,380	16	2.60	2.95
2024-02-13	Q	RXMD	2.80	2.80	2.80	2.80		107	6	2.75	2.94
2024-02-12	Q	RXMD	2.90	3.00	2.80	2.80	-0.01	2,628	19	2.75	2.94
2024-02-09	Q	RXMD	2.90	2.90	2.74	2.81	-0.15	1,320	14	2.81	3.00
2024-02-08	Q	RXMD	2.96	2.97	2.9099	2.96	-0.02	466	8	2.73	2.98
2024-02-07	Q	RXMD	2.98	2.98	2.98	2.98	-0.02	345	4	2.71	3.00
2024-02-06	Q	RXMD	3.00	3.00	3.00	3.00		21	2	2.70	3.07