Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-03-21	Z	RY	95.36	95.80	94.46	94.67	0.55	833,613	3,061
2023-03-20	Z	RY	93.14	94.59	93.12	94.12	1.51	707,519	3,319
2023-03-17	Z	RY	94.31	94.31	92.42	92.65	-2.62	1,206,305	4,292
2023-03-16	Z	RY	94.39	96.39	93.32	95.26	0.32	1,716,205	4,734
2023-03-15	Z	RY	94.38	95.08	93.55	94.88	-2.31	1,340,475	4,359
2023-03-14	Z	RY	97.96	98.07	96.03	97.14	1.52	1,299,201	4,279
2023-03-13	Z	RY	94.93	96.45	93.55	95.62	-0.54	1,766,879	4,644
2023-03-10	Z	RY	97.50	98.00	95.80	96.24	-1.62	1,594,350	4,801
2023-03-09	Z	RY	99.44	99.71	97.51	97.88	-1.50	1,456,407	4,172
2023-03-08	Z	RY	98.66	99.62	98.66	99.36	0.05	640,252	2,313
2023-03-07	Z	RY	100.32	100.45	98.59	99.30	-1.47	737,656	2,643
2023-03-06	Z	RY	100.48	101.24	100.24	100.76	0.18	458,797	2,383
2023-03-03	Z	RY	100.39	100.85	100.11	100.59	0.41	512,364	2,723
2023-03-02	Z	RY	97.98	100.30	97.69	100.22	1.85	943,861	3,823
2023-03-01	Z	RY	100.35	100.56	97.11	98.33	-3.15	1,473,586	5,596
2023-02-28	Z	RY	101.37	102.125	100.95	101.48	-0.16	1,030,861	2,824
2023-02-27	Z	RY	101.36	102.49	101.23	101.68	0.86	617,117	2,746
2023-02-24	Z	RY	99.22	100.90	98.95	100.85	0.24	552,211	2,734
2023-02-23	Z	RY	101.32	101.33	99.72	100.60	-0.22	485,528	1,835
2023-02-22	Z	RY	102.05	102.05	100.57	100.73	-1.38	613,118	2,512
2023-02-21	Z	RY	102.36	102.72	101.60	102.11	-0.98	922,872	2,936
2023-02-17	Z	RY	102.20	103.45	102.07	103.07	-0.03	714,328	2,398
2023-02-16	Z	RY	103.02	103.74	102.81	103.08	-0.50	376,759	1,736
2023-02-15	Z	RY	102.81	103.59	102.57	103.54	-0.555	382,180	1,559
2023-02-14	Z	RY	103.88	104.67	103.24	104.10	-0.04	387,219	1,873
2023-02-13	Z	RY	103.72	104.57	103.55	104.14	0.20	928,668	2,350
2023-02-10	Z	RY	103.87	104.32	103.52	103.93	0.53	415,083	2,182
2023-02-09	Z	RY	104.45	104.72	102.93	103.37	-0.32	747,285	2,485
2023-02-08	Z	RY	102.90	103.83	102.84	103.75	0.43	954,310	3,343
2023-02-07	Z	RY	102.48	103.90	102.145	103.37	0.64	558,455	2,585
2023-02-06	Z	RY	102.54	102.83	101.76	102.74	-0.32	607,717	2,802
2023-02-03	Z	RY	101.28	103.285	101.28	103.09	0.63	589,655	2,828
2023-02-02	Z	RY	102.93	103.08	102.14	102.45	-0.28	485,591	2,172
2023-02-01	Z	RY	102.16	103.15	101.36	102.72	0.35	954,321	3,298
2023-01-31	Z	RY	100.87	102.43	100.41	102.36	1.52	689,185	2,604
2023-01-30	Z	RY	100.49	101.44	100.49	100.87	-0.23	765,295	2,891
2023-01-27	Z	RY	101.89	101.89	100.91	101.13	-0.60	476,517	2,520
2023-01-26	Z	RY	100.37	101.87	100.22	101.73	2.02	869,105	3,413
2023-01-25	Z	RY	99.94	100.11	99.04	99.73	-0.2839	2,781,889	3,157
2023-01-24	Z	RY	101.00	101.23	100.18	100.99	0.23	2,249,663	3,525
2023-01-23	Z	RY	100.66	101.095	99.63	100.75	0.06	840,561	3,837
2023-01-20	Z	RY	100.00	100.69	99.15	100.68	0.80	1,730,372	3,162
2023-01-19	Z	RY	99.42	100.07	99.065	99.87	0.21	686,444	2,756
2023-01-18	Z	RY	101.24	101.57	99.61	99.66	-1.395	757,823	3,236
2023-01-17	Z	RY	100.78	101.30	100.42	101.07	0.79	883,457	3,770
2023-01-13	Z	RY	99.14	100.55	99.01	100.27	0.40	728,989	3,344
2023-01-12	Z	RY	99.46	100.38	98.74	99.88	0.94	890,188	3,180
2023-01-11	Z	RY	99.20	99.65	98.54	98.94	-0.08	806,492	3,658
2023-01-10	Z	RY	98.42	99.085	97.96	98.97	0.81	1,385,742	5,117
2023-01-09	Z	RY	97.22	98.64	97.22	98.16	1.19	779,256	4,027
2023-01-06	Z	RY	95.31	97.07	94.98	96.98	2.18	582,570	2,647
2023-01-05	Z	RY	94.81	95.37	94.11	94.80	-1.00	500,725	2,113
2023-01-04	Z	RY	95.00	96.45	94.54	95.81	2.13	817,369	3,452
2023-01-03	Z	RY	94.01	94.51	93.30	93.67	-0.35	785,966	2,943
2022-12-30	Z	RY	94.51	95.16	93.47	94.02	-1.02	755,669	3,566
2022-12-29	Z	RY	94.36	95.16	94.08	95.03	1.29	1,135,805	2,997
2022-12-28	Z	RY	94.81	95.30	93.62	93.74	-1.05	814,257	3,506
2022-12-27	Z	RY	94.84	95.20	94.24	94.85	0.47	273,190	1,792
2022-12-23	Z	RY	93.31	94.52	93.31	94.37	0.70	846,346	2,191