19:32:03 EDT Mon 22 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-22QSHCMF0.00290.0010.024
2024-04-19QSHCMF0.00290.0010.024
2024-04-18QSHCMF0.00290.0010.024
2024-04-17QSHCMF0.00290.0010.024
2024-04-16QSHCMF0.00290.00290.00290.0029-0.000210,00010.0010.024
2024-04-15QSHCMF0.00310.00290.024
2024-04-12QSHCMF0.00310.00290.024
2024-04-11QSHCMF0.00310.00290.024
2024-04-10QSHCMF0.00310.00290.024
2024-04-09QSHCMF0.00310.00310.00310.003145010.00290.024
2024-04-08QSHCMF0.00310.00290.024
2024-04-05QSHCMF0.00310.00290.024
2024-04-04QSHCMF0.00310.00290.024
2024-04-03QSHCMF0.00310.00290.024
2024-04-02QSHCMF0.00310.00290.024
2024-04-01QSHCMF0.00310.00290.024
2024-03-29QSHCMF0.0031
2024-03-28QSHCMF0.00310.00290.024
2024-03-27QSHCMF0.00310.00290.024
2024-03-26QSHCMF0.00310.00290.024
2024-03-25QSHCMF0.00310.00310.00310.0031-0.00011,00010.00290.024
2024-03-22QSHCMF0.00320.00290.024
2024-03-21QSHCMF0.00320.00290.024
2024-03-20QSHCMF0.00320.00320.00320.00320.00015,00010.00290.024
2024-03-19QSHCMF0.00310.00290.024
2024-03-18QSHCMF0.00310.00290.024
2024-03-15QSHCMF0.00310.00290.024
2024-03-14QSHCMF0.00310.00290.024
2024-03-13QSHCMF0.00310.00310.00310.00310.00011,02510.00290.024
2024-03-12QSHCMF0.0030.00290.024
2024-03-11QSHCMF0.0030.00340.024
2024-03-08QSHCMF0.0030.00340.024
2024-03-07QSHCMF0.0030.00340.024
2024-03-06QSHCMF0.0030.00340.024
2024-03-05QSHCMF0.0030.00340.024
2024-03-04QSHCMF0.0030.0030.0030.003810.00340.024
2024-03-01QSHCMF0.0030.00340.024
2024-02-29QSHCMF0.0030.00340.024
2024-02-28QSHCMF0.0030.00330.024
2024-02-27QSHCMF0.0030.00310.024
2024-02-26QSHCMF0.01420.0150.0030.003-0.0112557,50040.00310.024
2024-02-23QSHCMF0.014250.014250.014250.014250.0092547510.0030.024
2024-02-22QSHCMF0.0050.0050.0050.0050.00214,50020.0020.024
2024-02-21QSHCMF0.00290.0020.024
2024-02-20QSHCMF0.00290.0010.024
2024-02-19QSHCMF0.0029
2024-02-16QSHCMF0.00290.0010.024
2024-02-15QSHCMF0.00290.0010.024
2024-02-14QSHCMF0.00290.00290.00290.0029-0.010325,00010.0010.024
2024-02-13QSHCMF0.01320.01320.01320.01320.010250010.00290.024
2024-02-12QSHCMF0.0030.00290.024
2024-02-09QSHCMF0.00590.01120.0030.0030.00214,50030.00290.024
2024-02-08QSHCMF0.0010.0030.024
2024-02-07QSHCMF0.0010.0030.024
2024-02-06QSHCMF0.0010.0030.024
2024-02-05QSHCMF0.0010.0030.024
2024-02-02QSHCMF0.0010.00080.024
2024-02-01QSHCMF0.0010.0010.024
2024-01-31QSHCMF0.0010.0010.024
2024-01-30QSHCMF0.0010.0010.0010.0010.00023,50010.00080.024
2024-01-29QSHCMF0.00080.00080.024
2024-01-26QSHCMF0.00080.00080.024
2024-01-25QSHCMF0.00080.0010.024
2024-01-24QSHCMF0.00080.00080.00080.0008-0.02321,50010.00080.024
2024-01-23QSHCMF0.0240.00080.024