Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-07-08	Q	SHCMF				0.0251
2025-07-07	Q	SHCMF				0.0251
2025-07-04	Q	SHCMF				0.0251
2025-07-03	Q	SHCMF				0.0251
2025-07-02	Q	SHCMF				0.0251
2025-07-01	Q	SHCMF				0.0251
2025-06-30	Q	SHCMF				0.0251
2025-06-27	Q	SHCMF				0.0251
2025-06-26	Q	SHCMF				0.0251
2025-06-25	Q	SHCMF				0.0251
2025-06-24	Q	SHCMF				0.0251
2025-06-23	Q	SHCMF				0.0251
2025-06-20	Q	SHCMF				0.0251
2025-06-19	Q	SHCMF				0.0251
2025-06-18	Q	SHCMF				0.0251
2025-06-17	Q	SHCMF				0.0251
2025-06-16	Q	SHCMF	0.0345	0.0345	0.0251	0.0251	0.00085	158,853	97	0.0032	0.0632
2025-06-13	Q	SHCMF				0.02425				0.0071	0.039
2025-06-12	Q	SHCMF				0.02425				0.0001	4,800.04
2025-06-11	Q	SHCMF				0.02425				0.0001	1,600.04
2025-06-10	Q	SHCMF	0.012	0.02425	0.012	0.02425	-0.01075	7,600	2	0.0015	400.04
2025-06-09	Q	SHCMF	0.0316	0.036	0.0316	0.035	0.007	18,500	3	0.0071	0.039
2025-06-06	Q	SHCMF				0.028				0.0001	0.039
2025-06-05	Q	SHCMF	0.021	0.028	0.021	0.028	0.01395	15,999	2	0.0001	0.039
2025-06-04	Q	SHCMF				0.01405				0.0001	0.039
2025-06-03	Q	SHCMF				0.01405				0.0001	0.039
2025-06-02	Q	SHCMF				0.01405				0.0071	0.021
2025-05-30	Q	SHCMF	0.01405	0.01405	0.01405	0.01405		30,000	1	0.0001	0.039
2025-05-29	Q	SHCMF	0.01405	0.01405	0.01405	0.01405	0.00295	1,000	1	0.0071	0.021
2025-05-28	Q	SHCMF				0.0111				0.0071	0.021
2025-05-27	Q	SHCMF				0.0111				0.0001	0.039
2025-05-26	Q	SHCMF				0.0111
2025-05-23	Q	SHCMF				0.0111				0.0001	0.039
2025-05-22	Q	SHCMF				0.0111				0.0001	0.039
2025-05-21	Q	SHCMF	0.0111	0.0111	0.0111	0.0111	-0.0039	30,000	1	0.0071	0.021
2025-05-20	Q	SHCMF				0.015				0.0071	0.021
2025-05-19	Q	SHCMF				0.015				0.015	0.021
2025-05-16	Q	SHCMF				0.015				0.015	0.02
2025-05-15	Q	SHCMF	0.022	0.022	0.015	0.015		13,000	2	0.015	0.039
2025-05-14	Q	SHCMF	0.015	0.015	0.015	0.015	-0.007	60,000	1	0.015	0.062
2025-05-13	Q	SHCMF				0.022				0.015	24,000.30
2025-05-12	Q	SHCMF				0.022				0.0071	0.062
2025-05-09	Q	SHCMF				0.022				0.015	14,800.30
2025-05-08	Q	SHCMF				0.022				0.015	14,800.30
2025-05-07	Q	SHCMF				0.022				0.015	14,800.30
2025-05-06	Q	SHCMF	0.015	0.022	0.015	0.022	0.007	105,500	3	0.015	9,200.30
2025-05-05	Q	SHCMF				0.015				0.015	8,000.30
2025-05-02	Q	SHCMF				0.015				0.015	4,400.30
2025-05-01	Q	SHCMF	0.015	0.015	0.015	0.015	0.015	35,418	2	0.015	3,600.30
2025-04-30	Q	SHCMF				0.0225				0.015	2,000.30
2025-04-29	Q	SHCMF	0.0225	0.0225	0.0225	0.0225		30	1	0.015	6,800.30
2025-04-28	Q	SHCMF				0.0225				0.015	6,800.30
2025-04-25	Q	SHCMF	0.0225	0.0225	0.0225	0.0225		75	1	0.015	6,400.30
2025-04-24	Q	SHCMF				0.0225				0.015	3,600.30
2025-04-23	Q	SHCMF	0.0235	0.0319	0.0225	0.0225	-0.0115	27,500	5	0.015	0.30
2025-04-22	Q	SHCMF				0.034				0.015	0.032
2025-04-21	Q	SHCMF				0.034				0.015	0.032
2025-04-18	Q	SHCMF	0.0069	0.034	0.0069	0.034	-0.001	0	0
2025-04-17	Q	SHCMF	0.0069	0.034	0.0069	0.034	-0.001	61,660	4	0.015	8,800.28
2025-04-16	Q	SHCMF	0.035	0.035	0.035	0.035	0.005	2,000	1	0.015	0.28
2025-04-15	Q	SHCMF	0.017	0.035	0.015	0.03	0.013	126,501	7	0.015	26,800.06
2025-04-14	Q	SHCMF				0.017				0.015	18,800.06
2025-04-11	Q	SHCMF				0.017				0.015	0.035
2025-04-10	Q	SHCMF				0.017				0.015	6,800.06