20:15:07 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2025-07-18QSHCMF0.2233880.10450.544
2025-07-17QSHCMF0.2233880.2233880.2233880.2233880.0093882,30010.10780.502
2025-07-16QSHCMF0.0251
2025-07-15QSHCMF0.0251
2025-07-14QSHCMF0.0251
2025-07-11QSHCMF0.0251
2025-07-10QSHCMF0.0251
2025-07-09QSHCMF0.0251
2025-07-08QSHCMF0.0251
2025-07-07QSHCMF0.0251
2025-07-04QSHCMF0.0251
2025-07-03QSHCMF0.0251
2025-07-02QSHCMF0.0251
2025-07-01QSHCMF0.0251
2025-06-30QSHCMF0.0251
2025-06-27QSHCMF0.0251
2025-06-26QSHCMF0.0251
2025-06-25QSHCMF0.0251
2025-06-24QSHCMF0.0251
2025-06-23QSHCMF0.0251
2025-06-20QSHCMF0.0251
2025-06-19QSHCMF0.0251
2025-06-18QSHCMF0.0251
2025-06-17QSHCMF0.0251
2025-06-16QSHCMF0.03450.03450.02510.02510.00085158,853970.00320.0632
2025-06-13QSHCMF0.024250.00710.039
2025-06-12QSHCMF0.024250.00014,800.04
2025-06-11QSHCMF0.024250.00011,600.04
2025-06-10QSHCMF0.0120.024250.0120.02425-0.010757,60020.0015400.04
2025-06-09QSHCMF0.03160.0360.03160.0350.00718,50030.00710.039
2025-06-06QSHCMF0.0280.00010.039
2025-06-05QSHCMF0.0210.0280.0210.0280.0139515,99920.00010.039
2025-06-04QSHCMF0.014050.00010.039
2025-06-03QSHCMF0.014050.00010.039
2025-06-02QSHCMF0.014050.00710.021
2025-05-30QSHCMF0.014050.014050.014050.0140530,00010.00010.039
2025-05-29QSHCMF0.014050.014050.014050.014050.002951,00010.00710.021
2025-05-28QSHCMF0.01110.00710.021
2025-05-27QSHCMF0.01110.00010.039
2025-05-26QSHCMF0.0111
2025-05-23QSHCMF0.01110.00010.039
2025-05-22QSHCMF0.01110.00010.039
2025-05-21QSHCMF0.01110.01110.01110.0111-0.003930,00010.00710.021
2025-05-20QSHCMF0.0150.00710.021
2025-05-19QSHCMF0.0150.0150.021
2025-05-16QSHCMF0.0150.0150.02
2025-05-15QSHCMF0.0220.0220.0150.01513,00020.0150.039
2025-05-14QSHCMF0.0150.0150.0150.015-0.00760,00010.0150.062
2025-05-13QSHCMF0.0220.01524,000.30
2025-05-12QSHCMF0.0220.00710.062
2025-05-09QSHCMF0.0220.01514,800.30
2025-05-08QSHCMF0.0220.01514,800.30
2025-05-07QSHCMF0.0220.01514,800.30
2025-05-06QSHCMF0.0150.0220.0150.0220.007105,50030.0159,200.30
2025-05-05QSHCMF0.0150.0158,000.30
2025-05-02QSHCMF0.0150.0154,400.30
2025-05-01QSHCMF0.0150.0150.0150.0150.01535,41820.0153,600.30
2025-04-30QSHCMF0.02250.0152,000.30
2025-04-29QSHCMF0.02250.02250.02250.02253010.0156,800.30
2025-04-28QSHCMF0.02250.0156,800.30
2025-04-25QSHCMF0.02250.02250.02250.02257510.0156,400.30
2025-04-24QSHCMF0.02250.0153,600.30
2025-04-23QSHCMF0.02350.03190.02250.0225-0.011527,50050.0150.30
2025-04-22QSHCMF0.0340.0150.032
2025-04-21QSHCMF0.0340.0150.032