16:13:12 EDT Fri 24 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-03-23QSHCMF0.0570.0570.053350.05335-0.003112,99050.000112.06
2023-03-22QSHCMF0.056450.056450.056450.056455130.02090.0744
2023-03-21QSHCMF0.056450.056450.056450.056450.00190146110.00010.0744
2023-03-20QSHCMF0.0545490.00030.0744
2023-03-17QSHCMF0.0545490.00030.0744
2023-03-16QSHCMF0.0545490.02460.0744
2023-03-15QSHCMF0.05510.05510.0545490.0545490.0004491,00020.00030.0744
2023-03-14QSHCMF0.05960.05960.05410.0541-0.004411,66950.00030.0744
2023-03-13QSHCMF0.05850.05850.05850.0585-0.004352530.02820.0744
2023-03-10QSHCMF0.06280.00030.0744
2023-03-09QSHCMF0.056860.06280.056860.06280.002722,00020.00010.0744
2023-03-08QSHCMF0.07430.07430.060050.06010.009115,17070.050.0744
2023-03-07QSHCMF0.0440.0510.0440.0510.00738,81650.0560.0744
2023-03-06QSHCMF0.044490.044490.0440.0448,40020.0350.0675
2023-03-03QSHCMF0.0460.0460.0440.044-0.002101,00030.0350.0744
2023-03-02QSHCMF0.04840.04840.0460.046-0.001729,40030.0350.0744
2023-03-01QSHCMF0.04770.04770.04770.04770.000314010.0460.0744
2023-02-28QSHCMF0.04740.04740.04740.0474-0.001410010.0450.0744
2023-02-27QSHCMF0.04880.04880.04880.04880.004825010.0450.0732
2023-02-24QSHCMF0.0440.0450.0744
2023-02-23QSHCMF0.0440.04310.0731
2023-02-22QSHCMF0.04450.04450.0440.044-0.00003612,06730.04170.0744
2023-02-21QSHCMF0.0440360.04170.0744
2023-02-20QSHCMF0.04360.0440360.04360.044036-0.00040400
2023-02-17QSHCMF0.04360.0440360.04360.044036-0.00040420,00020.04170.0744
2023-02-16QSHCMF0.04470.04470.0440.04444-0.0050685230.04170.054
2023-02-15QSHCMF0.05210.05210.04840.0495-0.006539,40080.04170.0744
2023-02-14QSHCMF0.0560.0560.0560.056-0.00030410,00010.050.0744
2023-02-13QSHCMF0.0560.0570.0560.056304-0.00389612,10030.050.0744
2023-02-10QSHCMF0.06020.050.0744
2023-02-09QSHCMF0.06020.0490.0744
2023-02-08QSHCMF0.058310.06020.058310.06020.000210,10020.0490.066
2023-02-07QSHCMF0.060.060.060.060.005372510.050.0744
2023-02-06QSHCMF0.05580.05580.05470.0547-0.00592,50030.050.0744
2023-02-03QSHCMF0.06060.06060.06060.0606-0.00422,00010.0540.07
2023-02-02QSHCMF0.06480.0490.0744
2023-02-01QSHCMF0.06480.0490.0744
2023-01-31QSHCMF0.06480.0480.0744
2023-01-30QSHCMF0.06480.050.0744
2023-01-27QSHCMF0.06480.06480.06480.06480.00500547430.050.0744
2023-01-26QSHCMF0.0597950.0597950.0597950.059795-0.0019551,00010.050.0744
2023-01-25QSHCMF0.061750.061750.061750.06175-0.0038510,00010.0540.069
2023-01-24QSHCMF0.06560.06560.06560.0656-0.00281,15010.0580.073
2023-01-23QSHCMF0.06840.06840.06840.0684-0.0019520010.050.0744
2023-01-20QSHCMF0.070350.070350.070350.07035-0.004453,00010.050.0744
2023-01-19QSHCMF0.07480.0420.0744
2023-01-18QSHCMF0.07480.07480.07480.07481,39320.050.0744
2023-01-17QSHCMF0.07440.07480.07440.07480.003218,20130.050.0744
2023-01-16QSHCMF0.0740.0740.06720.0716-0.002900
2023-01-13QSHCMF0.0740.0740.06720.0716-0.002923,50040.050.075
2023-01-12QSHCMF0.07450.0420.1286
2023-01-11QSHCMF0.07440.07450.07440.07451,50020.050.0833
2023-01-10QSHCMF0.0640.07470.0640.0745-0.000234,50060.0420.1048
2023-01-09QSHCMF0.07440.07480.072350.07470.0011548,73890.050.0833
2023-01-06QSHCMF0.07210.0750.07210.073550.004053,58040.050.0833
2023-01-05QSHCMF0.06950.0420.0952
2023-01-04QSHCMF0.06950.06950.06950.0695710.050.079
2023-01-03QSHCMF0.06950.06950.06950.06950.00244,96330.0420.0952
2023-01-02QSHCMF0.061750.06710.0580.0671-0.0014400
2022-12-30QSHCMF0.061750.06710.0580.0671-0.0014483,00030.050.079
2022-12-29QSHCMF0.065350.068540.065350.068540.0006980020.050.079
2022-12-28QSHCMF0.06640.067850.06270.067850.003723,35160.050.079
2022-12-27QSHCMF0.064150.060.079
2022-12-26QSHCMF0.06440.06440.064150.06415-0.0028500