Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	SHYF	12.56	12.64	12.19	12.52	0.13	329,201	4,346	12.30	14.00
2024-05-02	Q	SHYF	11.10	12.43	11.08	12.39	1.65	379,965	4,566	11.01	12.51
2024-05-01	Q	SHYF	10.85	11.08	10.69	10.74	-0.14	166,485	2,668	10.60	12.00
2024-04-30	Q	SHYF	11.10	11.17	10.87	10.88	-0.38	252,169	1,816	10.80	12.73
2024-04-29	Q	SHYF	11.35	11.60	10.95	11.26		292,260	2,920	10.90	11.70
2024-04-26	Q	SHYF	11.24	11.31	10.98	11.26	0.03	383,774	2,951	10.90	12.62
2024-04-25	Q	SHYF	11.15	11.59	10.85	11.23	0.49	372,202	3,251	10.90	12.49
2024-04-24	Q	SHYF	10.91	11.04	10.485	10.74	-0.29	451,482	4,092	10.50	20.15
2024-04-23	Q	SHYF	11.07	11.27	10.945	11.03	-0.08	290,081	4,492	10.25	12.51
2024-04-22	Q	SHYF	10.77	11.17	10.54	11.11	0.45	337,416	3,317	10.25	12.64
2024-04-19	Q	SHYF	10.23	10.72	10.20	10.66	0.39	933,446	4,678	10.25	12.52
2024-04-18	Q	SHYF	10.57	10.87	10.26	10.27	-0.14	611,533	5,658	10.15	11.58
2024-04-17	Q	SHYF	10.90	10.90	10.10	10.41	-0.59	358,912	3,690	10.18	12.49
2024-04-16	Q	SHYF	11.24	11.30	10.97	11.00	-0.30	193,934	2,240	10.90	12.50
2024-04-15	Q	SHYF	11.65	11.65	11.19	11.30	-0.21	201,669	2,148	5.68	12.49
2024-04-12	Q	SHYF	11.75	11.78	11.47	11.51	-0.31	146,149	2,130	11.45	12.47
2024-04-11	Q	SHYF	12.06	12.06	11.60	11.82	-0.16	231,534	2,245	8.00	12.35
2024-04-10	Q	SHYF	11.81	12.0189	11.70	11.98	-0.27	348,401	4,347	11.45	11.98
2024-04-09	Q	SHYF	12.16	12.29	12.13	12.25	0.13	184,299	2,226	5.68	12.49
2024-04-08	Q	SHYF	11.99	12.38	11.99	12.12	0.16	192,394	2,073	11.45	12.47
2024-04-05	Q	SHYF	11.79	12.03	11.74	11.96	0.11	244,255	2,321	11.55	12.47
2024-04-04	Q	SHYF	12.01	12.24	11.76	11.85	0.11	287,519	2,818	11.55	14.39
2024-04-03	Q	SHYF	11.49	11.83	11.48	11.74	0.14	324,841	1,932	11.40	20.76
2024-04-02	Q	SHYF	12.02	12.03	11.47	11.60	-0.60	312,728	2,493	11.40	12.34
2024-04-01	Q	SHYF	12.40	12.50	12.10	12.20	-0.22	188,957	2,070	12.05	12.44
2024-03-29	Q	SHYF	12.13	12.47	12.13	12.42	0.25	0	0	12.35	12.51
2024-03-28	Q	SHYF	12.13	12.47	12.13	12.42	0.25	117,706	1,343	12.35	12.51
2024-03-27	Q	SHYF	12.07	12.295	12.015	12.17	0.22	164,920	1,772	12.10	12.24
2024-03-26	Q	SHYF	12.04	12.15	11.895	11.95	0.07	402,259	2,153	11.86	12.07
2024-03-25	Q	SHYF	11.62	11.98	11.62	11.88	0.23	174,435	1,881	10.50	12.22
2024-03-22	Q	SHYF	12.02	12.05	11.59	11.65	-0.36	170,923	1,947	11.58	20.15
2024-03-21	Q	SHYF	12.00	12.16	11.79	12.01	0.05	227,890	2,114	10.34	12.22
2024-03-20	Q	SHYF	11.62	12.10	11.2569	11.96	0.21	337,770	3,520	11.15	12.22
2024-03-19	Q	SHYF	11.12	12.35	11.105	11.75	0.60	874,668	6,257	10.75	12.22
2024-03-18	Q	SHYF	10.71	11.17	10.49	11.15	0.43	253,393	2,096	9.50	11.40
2024-03-15	Q	SHYF	10.66	10.94	10.53	10.72	0.09	373,846	2,166	9.76	11.04
2024-03-14	Q	SHYF	10.64	11.04	10.56	10.63	0.03	382,475	3,099	9.76	11.00
2024-03-13	Q	SHYF	10.54	10.735	10.415	10.60	0.03	195,421	1,859	10.00	10.99
2024-03-12	Q	SHYF	10.75	10.75	10.52	10.57	-0.18	133,725	2,020	10.00	11.81
2024-03-11	Q	SHYF	10.70	10.83	10.60	10.75	-0.02	127,295	1,903	10.00	10.99
2024-03-08	Q	SHYF	10.86	11.01	10.66	10.77	0.09	204,128	2,241	8.10	12.00
2024-03-07	Q	SHYF	10.42	10.69	10.304	10.68	0.38	151,818	1,928	9.89	11.81
2024-03-06	Q	SHYF	10.16	10.42	10.0001	10.30	0.26	177,911	2,244	9.95	18.26
2024-03-05	Q	SHYF	10.02	10.18	9.81	10.04	-0.04	218,219	2,529	9.11	10.98
2024-03-04	Q	SHYF	10.52	10.6958	10.02	10.08	-0.36	248,146	3,029	10.00	11.81
2024-03-01	Q	SHYF	10.40	10.55	10.135	10.45	0.14	336,513	3,227	10.00	30.00
2024-02-29	Q	SHYF	10.40	10.59	10.171	10.31	0.11	336,484	2,604	10.15	18.26
2024-02-28	Q	SHYF	10.26	10.53	10.15	10.20	-0.02	310,361	3,095	10.20	10.55
2024-02-27	Q	SHYF	10.52	10.56	10.10	10.22	-0.22	306,270	2,828	10.15	10.55
2024-02-26	Q	SHYF	11.20	11.53	10.20	10.44	-0.87	476,938	4,421	10.08	10.50
2024-02-23	Q	SHYF	11.42	11.57	10.91	11.31	-0.10	310,455	2,482	10.86	11.95
2024-02-22	Q	SHYF	11.33	11.70	11.06	11.41	0.41	309,288	2,605	11.16	12.00
2024-02-21	Q	SHYF	10.93	11.08	10.78	11.00	0.03	347,016	2,751	10.50	22.55
2024-02-20	Q	SHYF	11.18	11.33	10.8482	10.97	-0.53	357,871	2,702	10.50	13.00
2024-02-19	Q	SHYF	11.83	11.95	11.1892	11.50	-0.47	0	0	10.40	13.08
2024-02-16	Q	SHYF	11.83	11.95	11.1892	11.50	-0.47	389,051	2,448	10.40	13.08
2024-02-15	Q	SHYF	11.24	11.97	11.22	11.97	0.89	419,530	2,929	9.95	12.00
2024-02-14	Q	SHYF	10.74	11.19	10.54	11.13	0.61	234,842	1,779	10.50	12.41
2024-02-13	Q	SHYF	10.94	11.13	10.43	10.52	-0.90	307,686	2,562	10.35	11.69
2024-02-12	Q	SHYF	11.14	11.53	11.14	11.42	0.29	141,350	1,382	10.80	11.69
2024-02-09	Q	SHYF	10.99	11.31	10.85	11.13	0.28	242,100	2,876	10.80	15.19
2024-02-08	Q	SHYF	11.30	11.35	10.81	10.85	-0.50	237,110	2,234	10.80	11.69
2024-02-07	Q	SHYF	11.09	11.64	11.075	11.35	0.31	368,416	2,960	10.00	12.68
2024-02-06	Q	SHYF	10.80	11.065	10.70	11.04	0.19	165,946	1,833	5.26	12.00
2024-02-05	Q	SHYF	10.86	10.99	10.65	10.85	-0.25	229,730	2,498	10.50	14.00