Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:03:45 EDT Sun 19 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-17
Q
SIREF
0.055
0.0595
0.05
0.0521
-0.0023
138,253
21
0.05
0.069
2024-05-16
Q
SIREF
0.053
0.0558
0.053
0.0544
-0.0002
112,703
13
0.053
0.069
2024-05-15
Q
SIREF
0.0521
0.0546
0.051
0.0546
-0.0018
163,869
21
0.053
0.069
2024-05-14
Q
SIREF
0.0564
0.0564
0.0564
0.0564
0.0004
1,041
2
0.051
0.069
2024-05-13
Q
SIREF
0.056
0.056
0.056
0.056
500
1
0.051
0.069
2024-05-10
Q
SIREF
0.055
0.056
0.055
0.056
0.0029
16,000
3
0.051
0.069
2024-05-09
Q
SIREF
0.06
0.06
0.0531
0.0531
-0.00005
40,000
5
0.0445
0.069
2024-05-08
Q
SIREF
0.05315
0.05315
0.05315
0.05315
-0.00185
730
1
0.051
0.069
2024-05-07
Q
SIREF
0.0523
0.055
0.0511
0.055
0.0007
86,000
11
0.051
0.069
2024-05-06
Q
SIREF
0.0557
0.0557
0.0543
0.0543
0.0004
1,170
2
0.0512
0.069
2024-05-03
Q
SIREF
0.0561
0.0561
0.0539
0.0539
0.0027
2,782
2
0.0512
0.069
2024-05-02
Q
SIREF
0.0522
0.0534
0.0512
0.0512
0.0001
34,000
3
0.0512
0.069
2024-05-01
Q
SIREF
0.0511
0.0511
0.0511
0.0511
-0.0022
10,000
1
0.0512
0.069
2024-04-30
Q
SIREF
0.066
0.066
0.0511
0.0533
-0.0031
51,300
10
0.0527
0.069
2024-04-29
Q
SIREF
0.049
0.0564
0.049
0.0564
0.0008
31,140
6
0.049
0.069
2024-04-26
Q
SIREF
0.0556
0.0556
0.0534
0.0556
0.0003
160,200
13
0.049
0.069
2024-04-25
Q
SIREF
0.05335
0.0553
0.0515
0.0553
-0.0001
20,910
6
0.046
0.069
2024-04-24
Q
SIREF
0.055
0.0554
0.055
0.0554
0.0004
25,000
2
0.0515
0.0553
2024-04-23
Q
SIREF
0.055
0.055
0.0501
0.055
0.0032
416,428
33
0.0511
0.06
2024-04-22
Q
SIREF
0.0521
0.0549
0.05
0.0518
-0.0031
174,619
31
0.05
0.055
2024-04-19
Q
SIREF
0.06
0.06
0.0526
0.0549
-0.0001
116,630
15
0.049
0.055
2024-04-18
Q
SIREF
0.0589
0.0589
0.0532
0.055
0.002
219,660
11
0.049
0.061
2024-04-17
Q
SIREF
0.06
0.06
0.05
0.053
-0.001
1,512,320
77
0.052
0.065
2024-04-16
Q
SIREF
0.05
0.0568
0.04785
0.054
0.004
2,949,148
83
0.053
0.0593
2024-04-15
Q
SIREF
0.0514
0.0529
0.0483
0.05
0.0044
1,005,444
57
0.0456
0.05
2024-04-12
Q
SIREF
0.04
0.0487
0.04
0.0456
0.0027
37,720
6
0.037
0.0487
2024-04-11
Q
SIREF
0.0401
0.0429
0.0401
0.0429
0.0007
12,500
3
0.037
0.047
2024-04-10
Q
SIREF
0.0422
0.037
0.047
2024-04-09
Q
SIREF
0.0422
0.0422
0.0422
0.0422
21,000
2
0.037
0.047
2024-04-08
Q
SIREF
0.047
0.047
0.0422
0.0422
-0.00085
16,395
5
0.0241
0.047
2024-04-05
Q
SIREF
0.0435
0.04595
0.0428
0.04305
-0.00395
30,382
11
0.0241
0.047
2024-04-04
Q
SIREF
0.049
0.049
0.047
0.047
-0.0005
2,300
3
0.037
0.0568
2024-04-03
Q
SIREF
0.0484
0.056
0.0461
0.0475
0.00145
195,060
23
0.037
0.0568
2024-04-02
Q
SIREF
0.04605
0.04605
0.04605
0.04605
0.00595
8,800
1
0.037
0.0568
2024-04-01
Q
SIREF
0.0568
0.0568
0.0393
0.0401
-0.0024
38,209
5
0.037
0.0568
2024-03-29
Q
SIREF
0.0412
0.0448
0.0411
0.0425
-0.0007
0
0
2024-03-28
Q
SIREF
0.0412
0.0448
0.0411
0.0425
-0.0007
124,180
7
0.037
0.0568
2024-03-27
Q
SIREF
0.0568
0.0568
0.0412
0.0432
-0.0015
15,554
5
0.0411
0.0568
2024-03-26
Q
SIREF
0.04295
0.0447
0.04295
0.0447
-0.00135
5,300
2
0.0411
0.0568
2024-03-25
Q
SIREF
0.04605
0.04605
0.04605
0.04605
-0.00285
750
1
0.0411
0.0568
2024-03-22
Q
SIREF
0.0489
0.0411
0.0568
2024-03-21
Q
SIREF
0.0489
0.0489
0.0489
0.0489
0.0077
6,000
1
0.0411
0.0568
2024-03-20
Q
SIREF
0.0429
0.0429
0.0412
0.0412
-0.00175
2,750
2
0.0411
0.0568
2024-03-19
Q
SIREF
0.0495
0.05
0.0429
0.04295
-0.00105
4,400
4
0.0411
0.0568
2024-03-18
Q
SIREF
0.0464
0.0492
0.044
0.044
-0.0055
94,460
13
0.0411
0.0568
2024-03-15
Q
SIREF
0.0487
0.0495
0.048
0.0495
0.0015
15,115
5
0.0411
0.0568
2024-03-14
Q
SIREF
0.0568
0.0568
0.048
0.048
-0.0034
36,500
5
0.0487
0.0568
2024-03-13
Q
SIREF
0.052
0.052
0.0514
0.0514
-0.0006
29,480
3
0.0487
0.0568
2024-03-12
Q
SIREF
0.0518
0.052
0.04975
0.052
0.00385
9,750
3
0.042
0.0568
2024-03-11
Q
SIREF
0.0521
0.0521
0.04815
0.04815
-0.00025
35,739
3
0.037
0.0568
2024-03-08
Q
SIREF
0.04995
0.0519
0.0482
0.0484
-0.0015
154,514
19
0.037
0.0568
2024-03-07
Q
SIREF
0.053
0.053
0.0499
0.0499
-0.0019
87,686
10
0.0411
0.0568
2024-03-06
Q
SIREF
0.0479
0.05195
0.0479
0.0518
0.0014
235,700
12
0.043
0.0568
2024-03-05
Q
SIREF
0.0504
0.0504
0.0504
0.0504
0.0004
14,700
1
0.0428
0.0599
2024-03-04
Q
SIREF
0.0516
0.0522
0.05
0.05
-0.0008
141,789
38
0.0428
0.0599
2024-03-01
Q
SIREF
0.0495
0.0535
0.0495
0.0508
0.00565
188,800
13
0.0466
0.0604
2024-02-29
Q
SIREF
0.0418
0.0452
0.0418
0.04515
0.0042
100,622
15
0.0411
0.0626
2024-02-28
Q
SIREF
0.040525
0.0418
0.0401
0.04095
0.00435
151,650
11
0.026
0.0418
2024-02-27
Q
SIREF
0.0366
0.0366
0.0366
0.0366
0.0006
40,000
1
0.026
0.0418
2024-02-26
Q
SIREF
0.03
0.036
0.0295
0.036
0.0064
45,000
3
0.026
0.0418
2024-02-23
Q
SIREF
0.0296
0.026
0.036
2024-02-22
Q
SIREF
0.0298
0.0298
0.0296
0.0296
0.00122
69,250
3
0.026
0.036
2024-02-21
Q
SIREF
0.02838
0.0208
0.036
2024-02-20
Q
SIREF
0.02838
0.02838
0.02838
0.02838
0.00038
2,000
1
0.0208
0.036