Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Z	SKE	5.24	5.37	5.06	5.11	-0.075	334,593	861	4.50	5.47
2024-05-16	Z	SKE	5.20	5.295	5.13	5.15	-0.045	223,277	617	4.65	5.75
2024-05-15	Z	SKE	4.97	5.215	4.93	5.20	0.235	246,081	578	4.57	5.83
2024-05-14	Z	SKE	5.00	5.1299	4.86	4.96	0.09	212,500	609	4.91	5.07
2024-05-13	Z	SKE	4.90	4.99	4.79	4.83	-0.1253	129,421	444	4.73	5.45
2024-05-10	Z	SKE	5.26	5.2976	4.945	4.95	-0.25	136,939	502	4.93	5.77
2024-05-09	Z	SKE	4.82	5.20	4.77	5.20	0.43	322,472	771	5.02	5.81
2024-05-08	Z	SKE	4.76	4.90	4.69	4.76	-0.071	148,465	829	4.72	5.34
2024-05-07	Z	SKE	4.76	4.86	4.74	4.83	0.01	95,657	268	4.65	4.90
2024-05-06	Z	SKE	4.79	4.8868	4.7706	4.81	0.14	134,530	653	4.30	4.85
2024-05-03	Z	SKE	4.84	4.84	4.63	4.66	-0.08	172,833	999	4.61	5.00
2024-05-02	Z	SKE	4.93	4.93	4.70	4.74	-0.205	262,398	957	4.60	4.93
2024-05-01	Z	SKE	4.77	5.10	4.73	4.93	0.17	304,865	1,024	4.60	5.53
2024-04-30	Z	SKE	4.89	4.90	4.71	4.74	-0.29	214,035	653	4.69	5.02
2024-04-29	Z	SKE	4.97	5.05	4.80	5.03	0.085	131,288	565	4.37	5.53
2024-04-26	Z	SKE	4.72	4.94	4.69	4.93	0.235	202,811	510	4.39	7.59
2024-04-25	Z	SKE	4.62	4.725	4.5097	4.68	0.035	219,517	372	4.21	5.39
2024-04-24	Z	SKE	4.77	4.79	4.62	4.64	-0.16	148,868	326	4.57	10.18
2024-04-23	Z	SKE	4.48	4.8099	4.41	4.78	0.27	223,940	489	4.29	7.60
2024-04-22	Z	SKE	4.64	4.64	4.38	4.49	-0.16	283,612	760	4.20	5.00
2024-04-19	Z	SKE	4.62	4.75	4.61	4.64	-0.045	221,069	693	3.87	5.29
2024-04-18	Z	SKE	4.66	4.79	4.64	4.67	-0.01	178,491	668	4.50	5.38
2024-04-17	Z	SKE	4.75	4.81	4.58	4.67	-0.04	198,371	562	4.27	5.49
2024-04-16	Z	SKE	4.60	4.74	4.525	4.70	0.06	219,726	483	4.53	5.59
2024-04-15	Z	SKE	4.66	4.66	4.50	4.625	-0.035	215,604	411	4.15	8.00
2024-04-12	Z	SKE	4.90	5.12	4.59	4.66	-0.07	526,040	1,138	4.50	5.77
2024-04-11	Z	SKE	4.71	4.765	4.6008	4.74	0.03	218,049	525	4.10	4.87
2024-04-10	Z	SKE	4.69	4.75	4.58	4.71	-0.085	275,756	463	4.58	5.28
2024-04-09	Z	SKE	4.77	4.84	4.69	4.79	0.155	393,698	786	4.35	5.23
2024-04-08	Z	SKE	4.75	4.82	4.5695	4.63	-0.09	280,403	674	4.51	4.87
2024-04-05	Z	SKE	4.62	4.78	4.55	4.73	0.095	109,673	336	4.14	4.87
2024-04-04	Z	SKE	4.85	4.86	4.61	4.61	-0.2301	154,535	429	4.55	5.00
2024-04-03	Z	SKE	4.68	4.86	4.60	4.85	0.16	314,670	743	4.81	4.86
2024-04-02	Z	SKE	4.63	4.68	4.58	4.68		114,566	285	4.26	5.25
2024-04-01	Z	SKE	4.70	4.84	4.5701	4.66	0.01	191,692	498	4.46	5.25
2024-03-29	Z	SKE	4.46	4.75	4.42	4.62	0.16	0	0	4.14	5.25
2024-03-28	Z	SKE	4.46	4.75	4.42	4.62	0.16	243,349	728	4.14	5.25
2024-03-27	Z	SKE	4.23	4.47	4.23	4.45	0.20	162,860	340	4.14	5.09
2024-03-26	Z	SKE	4.44	4.46	4.24	4.24	-0.085	99,320	179	4.14	4.92
2024-03-25	Z	SKE	4.34	4.48	4.30	4.33	-0.04	139,123	164	4.14	4.94
2024-03-22	Z	SKE	4.43	4.46	4.285	4.37	-0.09	74,943	208	4.14	5.11
2024-03-21	Z	SKE	4.60	4.62	4.40	4.42	-0.03	120,759	219	4.14	4.46
2024-03-20	Z	SKE	4.12	4.472	4.1101	4.44	0.285	103,713	225	3.93	5.09
2024-03-19	Z	SKE	4.26	4.26	4.14	4.16	-0.13	90,033	163	3.77	4.92
2024-03-18	Z	SKE	4.49	4.51	4.26	4.29	-0.165	116,924	286	3.66	4.30
2024-03-15	Z	SKE	4.44	4.53	4.37	4.45	0.045	129,021	197	4.00	5.11
2024-03-14	Z	SKE	4.47	4.47	4.28	4.41	-0.085	151,589	277	4.30	5.00
2024-03-13	Z	SKE	4.42	4.65	4.39	4.50	0.095	245,201	722	4.12	5.04
2024-03-12	Z	SKE	4.50	4.50	4.25	4.40	-0.12	248,765	466	4.33	5.09
2024-03-11	Z	SKE	4.35	4.57	4.35	4.51	0.09	319,002	548	4.10	4.91
2024-03-08	Z	SKE	4.56	4.61	4.41	4.41	-0.12	191,920	499	4.26	4.65
2024-03-07	Z	SKE	4.55	4.59	4.47	4.55	0.05	161,368	330	4.40	5.10
2024-03-06	Z	SKE	4.17	4.52	4.17	4.48	0.2709	313,219	647	4.00	4.93
2024-03-05	Z	SKE	4.08	4.22	4.04	4.22	0.19	165,296	560	4.05	4.78
2024-03-04	Z	SKE	4.11	4.11	3.90	4.02		186,109	511	3.64	4.59
2024-03-01	Z	SKE	3.698	4.02	3.60	4.005	0.345	426,552	668	3.48	4.49
2024-02-29	Z	SKE	3.55	3.66	3.50	3.66	0.15	335,609	359	3.50	4.12
2024-02-28	Z	SKE	3.49	3.55	3.44	3.51	0.02	116,973	213	3.20	4.07
2024-02-27	Z	SKE	3.43	3.51	3.29	3.49	0.07	254,397	339	3.03	3.94
2024-02-26	Z	SKE	3.52	3.52	3.3696	3.41	-0.14	204,937	437	3.33	4.45
2024-02-23	Z	SKE	3.43	3.55	3.38	3.53	0.05	229,325	471	3.53	4.46
2024-02-22	Z	SKE	3.59	3.59	3.40	3.48	-0.10	145,900	319	3.42	4.32
2024-02-21	Z	SKE	3.71	3.73	3.50	3.57	-0.15	153,118	394	2.76	4.43
2024-02-20	Z	SKE	3.85	3.85	3.58	3.70	-0.14	190,786	373	3.21	4.01