Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-30	Q	SKYX	1.03	1.06	0.9601	1.03		198,458	1,003	1.01	1.13
2024-04-29	Q	SKYX	0.879	1.045	0.86	1.03	0.18	505,537	1,009	1.01	1.17
2024-04-26	Q	SKYX	0.85	0.8598	0.801	0.85	0.0182	281,208	773	0.8205	0.8999
2024-04-25	Q	SKYX	0.8324	0.86	0.81	0.8318	-0.0006	221,720	638	0.8072	1.14
2024-04-24	Q	SKYX	0.8468	0.8699	0.81	0.8324	-0.019	216,849	665	0.80	0.905
2024-04-23	Q	SKYX	0.88	0.8969	0.8502	0.8514	-0.019	105,674	481	0.85	1.06
2024-04-22	Q	SKYX	0.87	0.8876	0.8688	0.8704	-0.0126	101,836	498	0.857	1.09
2024-04-19	Q	SKYX	0.91	0.9103	0.7231	0.883	-0.0273	523,839	1,249	0.8502	1.24
2024-04-18	Q	SKYX	0.97	0.9847	0.888	0.9103	-0.0597	217,480	812	0.8852	0.9981
2024-04-17	Q	SKYX	0.97	1.0035	0.947	0.97	0.0362	202,257	443	0.9501	1.20
2024-04-16	Q	SKYX	0.90	0.9894	0.90	0.9338	0.0164	202,072	673	0.9058	1.24
2024-04-15	Q	SKYX	1.03	1.03	0.90	0.9011	-0.0977	549,909	839	0.90	4.40
2024-04-12	Q	SKYX	1.06	1.08	0.97	0.9988	-0.0712	332,464	849	0.9718	1.06
2024-04-11	Q	SKYX	1.07	1.0799	1.03	1.07		154,795	725	1.03	1.08
2024-04-10	Q	SKYX	1.09	1.09	1.03	1.07	-0.03	298,697	767	1.04	1.08
2024-04-09	Q	SKYX	1.14	1.15	1.08	1.10	-0.02	193,730	595	1.03	1.22
2024-04-08	Q	SKYX	1.11	1.15	1.09	1.12	0.05	234,893	1,020	1.07	1.15
2024-04-05	Q	SKYX	1.08	1.1003	1.065	1.07	-0.02	165,376	608	1.05	1.18
2024-04-04	Q	SKYX	1.20	1.2088	1.06	1.09	-0.025	715,431	1,616	1.09	1.22
2024-04-03	Q	SKYX	1.16	1.16	1.11	1.115	-0.065	282,560	812	1.10	2.25
2024-04-02	Q	SKYX	1.21	1.295	1.01	1.18	-0.08	1,281,606	3,099	1.15	1.25
2024-04-01	Q	SKYX	1.35	1.35	1.25	1.26	-0.05	605,458	1,678	1.50	1.58
2024-03-29	Q	SKYX	1.39	1.45	1.31	1.31	-0.10	0	0	1.31	1.38
2024-03-28	Q	SKYX	1.39	1.45	1.31	1.31	-0.10	324,872	1,077	1.31	1.38
2024-03-27	Q	SKYX	1.30	1.43	1.29	1.41	0.12	268,949	903	1.30	1.50
2024-03-26	Q	SKYX	1.28	1.32	1.27	1.29	0.03	128,613	757	1.26	1.39
2024-03-25	Q	SKYX	1.29	1.32	1.255	1.26	-0.02	239,190	810	1.22	1.90
2024-03-22	Q	SKYX	1.31	1.32	1.26	1.28	-0.01	168,173	1,132	1.11	1.39
2024-03-21	Q	SKYX	1.17	1.30	1.17	1.29	0.10	471,278	863	1.20	1.30
2024-03-20	Q	SKYX	1.18	1.219	1.13	1.19	-0.01	324,381	740	1.12	1.23
2024-03-19	Q	SKYX	1.24	1.24	1.12	1.20		314,707	877	1.16	1.24
2024-03-18	Q	SKYX	1.24	1.29	1.20	1.20	-0.01	151,561	611	1.19	1.36
2024-03-15	Q	SKYX	1.19	1.27	1.19	1.21		601,369	731	1.19	2.25
2024-03-14	Q	SKYX	1.32	1.32	1.20	1.21	-0.09	264,575	835	1.23	1.26
2024-03-13	Q	SKYX	1.26	1.338	1.26	1.30	0.05	333,690	703	1.28	1.34
2024-03-12	Q	SKYX	1.28	1.30	1.23	1.25	-0.04	187,874	660	1.23	1.39
2024-03-11	Q	SKYX	1.29	1.30	1.20	1.29	0.06	256,513	822	1.23	1.31
2024-03-08	Q	SKYX	1.29	1.305	1.21	1.23	-0.04	174,945	501	1.22	1.28
2024-03-07	Q	SKYX	1.30	1.30	1.23	1.27	0.02	152,883	606	1.23	7.00
2024-03-06	Q	SKYX	1.25	1.305	1.20	1.25	0.04	253,472	742	1.23	1.40
2024-03-05	Q	SKYX	1.24	1.27	1.20	1.21	-0.04	192,290	718	1.19	1.36
2024-03-04	Q	SKYX	1.29	1.29	1.22	1.25	-0.02	112,304	525	1.22	1.28
2024-03-01	Q	SKYX	1.27	1.30	1.23	1.28	-0.01	150,949	599	1.22	1.29
2024-02-29	Q	SKYX	1.22	1.31	1.20	1.29	0.08	695,055	600	1.21	1.39
2024-02-28	Q	SKYX	1.24	1.2581	1.18	1.21	-0.02	235,243	518	1.17	1.22
2024-02-27	Q	SKYX	1.32	1.33	1.22	1.23	-0.06	951,808	625	1.18	1.27
2024-02-26	Q	SKYX	1.27	1.30	1.19	1.29	0.02	389,972	777	1.22	1.51
2024-02-23	Q	SKYX	1.39	1.39	1.25	1.27	-0.095	803,381	960	1.25	1.31
2024-02-22	Q	SKYX	1.41	1.42	1.33	1.365	-0.025	568,455	521	1.34	1.41
2024-02-21	Q	SKYX	1.47	1.49	1.3301	1.39	-0.10	561,404	703	1.36	1.43
2024-02-20	Q	SKYX	1.48	1.50	1.38	1.49		382,313	827	1.38	1.51
2024-02-19	Q	SKYX	1.58	1.58	1.46	1.49	-0.06	0	0	1.47	1.65
2024-02-16	Q	SKYX	1.58	1.58	1.46	1.49	-0.06	234,430	552	1.47	1.65
2024-02-15	Q	SKYX	1.51	1.58	1.46	1.55	0.045	202,572	628	1.48	1.71
2024-02-14	Q	SKYX	1.47	1.52	1.47	1.505	0.02	128,989	503	1.45	1.65
2024-02-13	Q	SKYX	1.59	1.64	1.45	1.485	-0.155	265,023	780	1.47	1.49
2024-02-12	Q	SKYX	1.54	1.6704	1.535	1.64	0.10	673,420	902	1.62	1.69
2024-02-09	Q	SKYX	1.58	1.61	1.5274	1.54	-0.01	148,198	503	1.41	1.72
2024-02-08	Q	SKYX	1.44	1.57	1.43	1.55	0.08	221,532	656	1.39	1.59
2024-02-07	Q	SKYX	1.45	1.48	1.41	1.47	0.02	77,548	306	1.28	1.50
2024-02-06	Q	SKYX	1.51	1.51	1.40	1.45	-0.04	114,315	404	1.29	1.50
2024-02-05	Q	SKYX	1.44	1.53	1.39	1.49	0.04	325,629	896	1.31	1.53
2024-02-02	Q	SKYX	1.42	1.49	1.40	1.45		82,777	361	1.15	1.58
2024-02-01	Q	SKYX	1.49	1.53	1.41	1.45	-0.05	164,668	597	1.40	1.58
2024-01-31	Q	SKYX	1.44	1.575	1.44	1.50	0.05	193,536	581	1.38	1.67