Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:01:34 EDT Fri 03 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-02
Q
SLGD
0.9997
0.9997
0.95
0.95
0.03
5,146
5
0.946
0.99
2024-05-01
Q
SLGD
0.92
0.92
0.9997
2024-04-30
Q
SLGD
0.92
0.92
0.9997
2024-04-29
Q
SLGD
0.92
0.92
0.92
0.92
-0.02
3,362
1
0.92
0.9997
2024-04-26
Q
SLGD
0.935
0.95
0.92
0.94
-0.001
10,900
10
0.92
1.05
2024-04-25
Q
SLGD
1.05
1.05
0.941
0.941
-0.064
11,594
11
0.92
0.9997
2024-04-24
Q
SLGD
1.0225
1.0225
1.005
1.005
-0.025
800
2
1.03
1.05
2024-04-23
Q
SLGD
1.003
1.05
1.00
1.03
0.02
95,131
12
0.98
1.05
2024-04-22
Q
SLGD
1.06
1.06
1.01
1.01
-0.03
4,601
6
1.00
1.05
2024-04-19
Q
SLGD
1.01
1.04
1.01
1.04
-0.01
1,310
3
1.01
1.07
2024-04-18
Q
SLGD
1.05
1.05
1.05
1.05
0.04
200
2
1.01
1.07
2024-04-17
Q
SLGD
1.05
1.05
1.01
1.01
-0.04
1,450
3
1.01
1.07
2024-04-16
Q
SLGD
1.05
0.9001
1.07
2024-04-15
Q
SLGD
1.095
1.095
1.05
1.05
5,223
5
1.01
1.08
2024-04-12
Q
SLGD
1.03
1.10
1.03
1.05
0.02
3,500
4
1.01
1.10
2024-04-11
Q
SLGD
1.00
1.03
1.00
1.03
0.05
3,065
2
0.98
1.05
2024-04-10
Q
SLGD
1.038
1.05
0.92
0.98
-0.03
77,016
30
0.98
1.05
2024-04-09
Q
SLGD
1.05
1.062
1.01
1.01
-0.03
20,563
26
0.9801
1.10
2024-04-08
Q
SLGD
0.90
1.21
0.90
1.04
0.159
90,056
59
0.971
1.05
2024-04-05
Q
SLGD
0.90
0.90245
0.881
0.881
0.001
46,358
9
0.881
0.92
2024-04-04
Q
SLGD
0.8645
0.88
0.8645
0.88
0.01924
124,992
19
0.874
0.90
2024-04-03
Q
SLGD
0.8256
0.86076
0.8256
0.86076
0.01076
49,084
27
0.8271
0.8645
2024-04-02
Q
SLGD
0.84291
0.85
0.83
0.85
0.0005
105,550
46
0.821
0.85
2024-04-01
Q
SLGD
0.8395
0.8495
0.801
0.8495
0.0485
14,272
9
0.801
0.84
2024-03-29
Q
SLGD
0.8197
0.85
0.801
0.801
-0.009
0
0
2024-03-28
Q
SLGD
0.8197
0.85
0.801
0.801
-0.009
25,700
17
0.77
0.85
2024-03-27
Q
SLGD
0.82735
0.82735
0.80
0.81
-0.0197
21,635
18
0.771
0.8197
2024-03-26
Q
SLGD
0.835
0.85
0.805
0.8297
-0.0003
110,188
30
0.80
0.83
2024-03-25
Q
SLGD
0.8497
0.8997
0.8011
0.83
-0.0197
101,411
65
0.8011
0.83
2024-03-22
Q
SLGD
0.8055
0.8497
0.791
0.8497
0.0697
22,982
21
0.791
0.8497
2024-03-21
Q
SLGD
0.78
0.78
0.78
0.78
10
1
0.791
0.8497
2024-03-20
Q
SLGD
0.79
0.8497
0.78
0.78
-0.00288
5,760
12
0.78
0.8497
2024-03-19
Q
SLGD
0.791
0.791
0.78
0.78288
-0.00812
16,098
11
0.7722
0.79
2024-03-18
Q
SLGD
0.80
0.8199
0.791
0.791
-0.009
13,565
6
0.791
0.8199
2024-03-15
Q
SLGD
0.800995
0.81
0.7957
0.80
0.01
40,948
11
0.6553
0.8199
2024-03-14
Q
SLGD
0.8199
0.8199
0.79
0.79
24,273
14
0.77
0.8199
2024-03-13
Q
SLGD
0.79
0.8199
0.79
0.79
6,488
4
0.77
0.8199
2024-03-12
Q
SLGD
0.813936
0.813936
0.79
0.79
-0.01
14,400
6
0.75
0.8199
2024-03-11
Q
SLGD
0.829
0.829
0.80
0.80
0.02
1,633
4
0.7501
0.8199
2024-03-08
Q
SLGD
0.785
0.7901
0.78
0.78
6,600
4
0.77
0.849
2024-03-07
Q
SLGD
0.82
0.82
0.78
0.78
-0.06
10,254
4
0.77
0.849
2024-03-06
Q
SLGD
0.80
0.84
0.80
0.84
0.07
11,078
12
0.77
0.849
2024-03-05
Q
SLGD
0.82
0.82
0.77
0.77
-0.04
10,785
26
0.7501
0.82
2024-03-04
Q
SLGD
0.81
0.8197
0.785
0.81
0.03
6,940
11
0.771
0.82
2024-03-01
Q
SLGD
0.78
0.78
0.78
0.78
-0.0002
1,798
2
0.77
0.83
2024-02-29
Q
SLGD
0.8496
0.8496
0.7802
0.7802
-0.0298
10,050
12
0.77
0.8297
2024-02-28
Q
SLGD
0.8496
0.8496
0.81
0.81
0.01
13,860
5
0.77
0.8496
2024-02-27
Q
SLGD
0.78275
0.80
0.7805
0.80
0.0198
5,285
5
0.77
0.8496
2024-02-26
Q
SLGD
0.801
0.8497
0.78
0.7802
-0.0208
26,461
9
0.7551
0.8497
2024-02-23
Q
SLGD
0.82
0.835
0.78
0.801
-0.039
17,325
19
0.801
0.8497
2024-02-22
Q
SLGD
0.88
0.88
0.8003
0.84
-0.01
3,966
7
0.80
0.84
2024-02-21
Q
SLGD
0.88
0.88
0.85
0.85
-0.03
3,200
5
0.80
0.88
2024-02-20
Q
SLGD
0.882
0.882
0.88
0.88
2,475
4
0.771
0.88
2024-02-19
Q
SLGD
0.88
2024-02-16
Q
SLGD
0.88
0.77
0.8999
2024-02-15
Q
SLGD
0.861
0.88
0.6715
0.88
0.02
185,708
70
0.77
0.90
2024-02-14
Q
SLGD
0.87025
0.87025
0.86
0.86
-0.03
24,500
9
0.86
0.88
2024-02-13
Q
SLGD
0.90
0.90
0.88
0.89
-0.01
598,984
214
0.86
0.90
2024-02-12
Q
SLGD
1.00
1.00
0.90
0.90
0.005
65,990
22
0.89
1.00
2024-02-09
Q
SLGD
0.88
0.91
0.88
0.895
0.005
197,779
48
0.86
1.00
2024-02-08
Q
SLGD
0.89
0.90
0.89
0.89
69,267
31
0.86
1.00
2024-02-07
Q
SLGD
0.90
0.90
0.89
0.89
0.005
47,032
20
0.86
0.90
2024-02-06
Q
SLGD
0.885
0.90
0.885
0.885
-0.00975
24,283
11
0.81
0.90
2024-02-05
Q
SLGD
0.89475
0.89475
0.89475
0.89475
-0.00525
2,010
2
0.885
0.9299