Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	SLRK				9.60				9.57	9.65
2024-05-16	Q	SLRK				9.60				9.57	9.64
2024-05-15	Q	SLRK	9.58	9.60	9.58	9.60		700	3	9.57	9.64
2024-05-14	Q	SLRK	9.51	9.60	9.51	9.60	0.05	1,188	3	9.57	9.64
2024-05-13	Q	SLRK				9.55				9.50	9.65
2024-05-10	Q	SLRK	9.55	9.55	9.55	9.55		5,500	3	9.50	9.60
2024-05-09	Q	SLRK	9.55	9.55	9.55	9.55	-0.04	2,100	2	9.51	9.65
2024-05-08	Q	SLRK	9.59	9.59	9.59	9.59		1	1	9.50	9.60
2024-05-07	Q	SLRK	9.45	9.65	9.25	9.59	0.14	19,687	77	9.50	9.65
2024-05-06	Q	SLRK	9.45	9.45	9.45	9.45	0.05	171	2	9.05	9.45
2024-05-03	Q	SLRK	9.25	9.40	9.25	9.40	0.0001	694	3	9.05	9.45
2024-05-02	Q	SLRK	9.45	9.45	9.05	9.3999	0.1399	3,484	12	9.05	9.45
2024-05-01	Q	SLRK	9.26	9.26	9.26	9.26	-0.19	2,505	2	9.25	9.45
2024-04-30	Q	SLRK	9.67	9.67	9.10	9.45	-0.30	10,448	27	9.25	9.45
2024-04-29	Q	SLRK	9.75	9.75	9.70	9.75	0.11	923	4	9.51	9.80
2024-04-26	Q	SLRK	9.61	9.64	9.60	9.64	0.12	4,000	6	9.51	9.90
2024-04-25	Q	SLRK	9.61	9.61	9.52	9.52	-0.24	1,251	5	9.60	9.90
2024-04-24	Q	SLRK				9.76				9.61	9.90
2024-04-23	Q	SLRK	9.76	9.76	9.76	9.76		43	2	9.61	9.90
2024-04-22	Q	SLRK				9.76				9.54	9.90
2024-04-19	Q	SLRK	9.76	9.76	9.76	9.76	0.23	226	1	9.53	9.90
2024-04-18	Q	SLRK				9.53				9.52	9.90
2024-04-17	Q	SLRK	9.53	9.53	9.53	9.53	0.0099	300	1	9.52	9.85
2024-04-16	Q	SLRK	9.5201	9.5201	9.5201	9.5201		19	1	9.51	9.85
2024-04-15	Q	SLRK	9.52	9.5201	9.52	9.5201	0.0001	5,100	9	9.52	9.85
2024-04-12	Q	SLRK				9.52				9.52	9.85
2024-04-11	Q	SLRK	9.65	9.75	9.52	9.52	-0.16	7,853	26	9.51	9.85
2024-04-10	Q	SLRK	9.71	9.7792	9.68	9.68	-0.01	11,495	9	9.65	9.90
2024-04-09	Q	SLRK				9.69				9.51	9.90
2024-04-08	Q	SLRK				9.69				9.51	9.90
2024-04-05	Q	SLRK				9.69				9.51	9.90
2024-04-04	Q	SLRK	9.75	9.85	9.68	9.69	-0.11	115,635	30	9.51	9.90
2024-04-03	Q	SLRK	9.70	9.80	9.70	9.80	0.10	5,200	6	9.51	9.90
2024-04-02	Q	SLRK	9.75	9.80	9.70	9.70	-0.05	16,940	9	9.51	9.90
2024-04-01	Q	SLRK	9.75	9.75	9.75	9.75		1,000	1	9.51	9.90
2024-03-29	Q	SLRK	9.75	9.85	9.75	9.75		0	0
2024-03-28	Q	SLRK	9.75	9.85	9.75	9.75		6,500	7	9.55	9.80
2024-03-27	Q	SLRK	9.85	9.85	9.75	9.75		925	3	9.51	9.90
2024-03-26	Q	SLRK	9.65	9.88	9.65	9.75		6,485	21	9.51	9.90
2024-03-25	Q	SLRK	9.75	9.75	9.75	9.75		8,250	20	9.35	9.90
2024-03-22	Q	SLRK				9.75				9.35	9.90
2024-03-21	Q	SLRK	9.75	9.75	9.75	9.75	-0.14	7,924	6	9.35	9.90
2024-03-20	Q	SLRK	9.89	9.89	9.89	9.89		2,819	2	9.35	9.90
2024-03-19	Q	SLRK	9.89	9.89	9.89	9.89	0.3899	181	1	9.35	9.90
2024-03-18	Q	SLRK	9.49	9.5001	9.35	9.5001	0.1801	4,351	7	9.35	9.90
2024-03-15	Q	SLRK	9.65	9.65	9.32	9.32	-0.08	7,225	9	9.31	9.49
2024-03-14	Q	SLRK	9.90	9.90	9.40	9.40	-0.5667	2,299	16	9.40	9.89
2024-03-13	Q	SLRK	9.9667	9.9667	9.9667	9.9667	0.2167	250	1	9.56	9.90
2024-03-12	Q	SLRK	9.75	9.75	9.75	9.75		20,000	3	9.56	10.10
2024-03-11	Q	SLRK				9.75				9.55	10.00
2024-03-08	Q	SLRK	9.56	9.7501	9.56	9.75	0.01	1,860	4	9.55	10.00
2024-03-07	Q	SLRK				9.74				9.55	9.75
2024-03-06	Q	SLRK	9.74	9.74	9.74	9.74		100	1	9.55	10.39
2024-03-05	Q	SLRK				9.74				9.74	10.39
2024-03-04	Q	SLRK	9.90	9.90	9.74	9.74	-0.04	7,172	15	9.74	10.10
2024-03-01	Q	SLRK				9.78				9.75	10.14
2024-02-29	Q	SLRK	9.78	9.78	9.78	9.78	0.02	175	1	9.75	10.10
2024-02-28	Q	SLRK	9.76	9.76	9.76	9.76	-0.24	100	1	9.75	10.10
2024-02-27	Q	SLRK				10.00				9.75	10.14
2024-02-26	Q	SLRK				10.00				9.75	10.10
2024-02-23	Q	SLRK	9.74	10.00	9.74	10.00	0.26	2,875	7	9.74	10.10
2024-02-22	Q	SLRK	9.74	9.74	9.74	9.74	-0.26	400	1	9.55	10.10
2024-02-21	Q	SLRK	10.00	10.00	9.70	10.00	0.34	1,099	4	9.71	10.14
2024-02-20	Q	SLRK	9.90	9.90	9.66	9.66	-0.33	1,741	6	9.66	9.72