Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	SMTI	31.5353	32.19	31.18	31.23	-0.61	7,399	411	30.00	40.99
2024-04-30	Q	SMTI	31.8649	32.48	31.1001	31.84	-0.59	19,514	316	30.50	40.99
2024-04-29	Q	SMTI	33.74	33.74	31.8798	32.43	0.08	8,275	211	13.11	40.99
2024-04-26	Q	SMTI	32.82	32.82	32.00	32.35	0.14	7,803	219	32.04	32.70
2024-04-25	Q	SMTI	31.53	32.82	31.53	32.21	-0.29	14,276	278	31.61	44.50
2024-04-24	Q	SMTI	32.855	33.145	32.50	32.50	-0.10	5,324	179	13.04	40.99
2024-04-23	Q	SMTI	32.90	33.65	32.035	32.60	-0.30	11,772	379	32.02	44.50
2024-04-22	Q	SMTI	33.99	33.99	31.77	32.90	-0.89	12,037	296	13.44	40.99
2024-04-19	Q	SMTI	33.29	34.67	32.72	33.79	-0.22	10,748	303	30.50	33.97
2024-04-18	Q	SMTI	31.51	35.00	31.51	34.01	2.41	24,249	486	27.00	40.99
2024-04-17	Q	SMTI	32.55	32.6399	31.53	31.60	-0.05	9,594	217	31.29	31.95
2024-04-16	Q	SMTI	32.10	32.6399	31.0574	31.65	-0.60	11,229	270	31.11	44.50
2024-04-15	Q	SMTI	33.15	33.15	32.05	32.505	-1.015	9,082	184	13.06	40.99
2024-04-12	Q	SMTI	32.90	33.74	32.90	33.52	0.57	11,923	410	33.14	33.81
2024-04-11	Q	SMTI	33.119	33.17	32.60	32.95	-0.06	13,970	352	31.00	44.50
2024-04-10	Q	SMTI	33.06	33.40	32.435	33.01	-0.40	8,799	228	31.00	37.94
2024-04-09	Q	SMTI	34.00	34.00	32.85	33.41	-0.59	22,378	448	13.41	37.95
2024-04-08	Q	SMTI	34.00	35.37	33.80	34.00	0.07	28,154	426	33.67	34.35
2024-04-05	Q	SMTI	34.04	34.29	33.89	33.93	-0.26	14,418	229	13.69	34.83
2024-04-04	Q	SMTI	35.50	35.895	34.19	34.19	-0.64	9,801	340	13.91	34.87
2024-04-03	Q	SMTI	35.00	35.279	34.51	34.83	-0.38	21,224	367	34.57	34.80
2024-04-02	Q	SMTI	35.894	36.04	34.7893	35.21	-1.24	15,027	392	34.51	39.83
2024-04-01	Q	SMTI	36.06	36.98	36.06	36.45	-0.55	3,380	153	35.72	37.18
2024-03-29	Q	SMTI	37.00	37.25	36.57	37.00	-0.30	0	0	36.66	37.36
2024-03-28	Q	SMTI	37.00	37.25	36.57	37.00	-0.30	7,868	305	36.66	37.36
2024-03-27	Q	SMTI	35.95	37.348	35.73	37.30	0.55	13,385	403	36.55	37.95
2024-03-26	Q	SMTI	36.75	37.35	36.50	36.75	0.50	17,244	355	36.46	37.16
2024-03-25	Q	SMTI	36.68	37.425	35.58	36.25	-1.16	26,643	1,308	35.67	44.50
2024-03-22	Q	SMTI	38.05	38.09	37.22	37.41	-0.31	5,370	234	36.44	38.01
2024-03-21	Q	SMTI	37.30	37.9999	37.24	37.72	0.03	10,382	328	37.41	38.11
2024-03-20	Q	SMTI	37.58	37.85	37.06	37.69	0.45	10,964	282	37.43	38.13
2024-03-19	Q	SMTI	36.9999	37.8399	36.88	37.24	0.83	12,742	303	23.86	37.78
2024-03-18	Q	SMTI	37.38	37.4143	36.27	36.41	-0.59	10,553	253	14.81	40.99
2024-03-15	Q	SMTI	36.22	37.29	36.22	37.00	0.64	18,645	402	14.99	40.99
2024-03-14	Q	SMTI	36.75	37.005	36.36	36.36	-0.94	10,980	234	35.95	39.78
2024-03-13	Q	SMTI	37.25	37.62	37.25	37.30	0.45	7,813	227	14.93	40.99
2024-03-12	Q	SMTI	37.00	37.58	36.7782	36.85	0.35	11,255	328	36.50	40.99
2024-03-11	Q	SMTI	36.22	37.2964	36.22	36.50	-0.02	9,655	352	23.85	37.14
2024-03-08	Q	SMTI	37.505	37.8983	36.41	36.52	-0.31	6,146	236	36.13	37.62
2024-03-07	Q	SMTI	36.78	38.05	36.495	36.83	0.04	28,028	476	14.71	38.04
2024-03-06	Q	SMTI	37.50	37.50	36.50	36.79	-0.38	28,059	509	32.02	59.04
2024-03-05	Q	SMTI	39.9799	39.9799	37.00	37.17	-1.32	27,240	440	21.82	60.28
2024-03-04	Q	SMTI	38.45	39.1414	37.94	38.49	-0.63	16,993	357	28.01	49.00
2024-03-01	Q	SMTI	38.8399	38.985	38.8399	38.985	0.945	2,899	85	36.02	49.00
2024-02-29	Q	SMTI	38.41	38.685	37.66	38.04	0.43	5,015	224	28.01	59.89
2024-02-28	Q	SMTI	38.00	38.00	37.61	37.61	-0.88	2,618	179	28.00	39.40
2024-02-27	Q	SMTI	36.14	38.49	36.14	38.49	1.61	13,468	360	25.61	60.80
2024-02-26	Q	SMTI	38.58	38.58	35.00	36.88	-1.09	19,396	306	25.61	60.24
2024-02-23	Q	SMTI	38.15	38.7801	37.30	37.97		8,147	180	31.07	38.17
2024-02-22	Q	SMTI	37.40	38.00	36.56	37.97	0.42	9,806	204	28.01	41.35
2024-02-21	Q	SMTI	37.98	38.40	36.98	37.55	-0.15	4,705	182	25.61	59.89
2024-02-20	Q	SMTI	38.50	39.31	37.50	37.70	-1.31	16,811	316	25.61	39.03
2024-02-19	Q	SMTI	39.51	40.51	39.01	39.01	-1.01	0	0	28.01	49.00
2024-02-16	Q	SMTI	39.51	40.51	39.01	39.01	-1.01	7,034	231	28.01	49.00
2024-02-15	Q	SMTI	38.37	40.16	37.315	40.02	1.87	13,691	381	28.01	59.90
2024-02-14	Q	SMTI	35.27	38.385	35.27	38.15	3.03	10,599	248	36.99	56.00
2024-02-13	Q	SMTI	37.06	37.07	35.01	35.12	-2.80	18,071	470	28.00	57.06
2024-02-12	Q	SMTI	40.02	40.75	37.01	37.92	-1.56	19,187	454	35.00	49.00
2024-02-09	Q	SMTI	40.04	40.04	37.5104	39.48	-0.72	7,417	369	25.61	63.61
2024-02-08	Q	SMTI	39.9111	40.5099	39.6535	40.20	1.57	8,865	196	25.61	64.04
2024-02-07	Q	SMTI	38.00	38.99	37.4127	38.63	2.03	6,775	230	25.61	58.99
2024-02-06	Q	SMTI	36.26	37.59	36.06	36.60	1.63	8,304	237	30.00	57.67
2024-02-05	Q	SMTI	34.30	35.50	34.30	34.97	0.67	11,874	351	32.09	36.17