Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Q	SNDL	2.45	2.63	2.405	2.47	0.12	10,013,834	13,012	2.49	2.52
2024-05-03	Q	SNDL	2.33	2.44	2.28	2.35	0.08	6,643,992	9,741	2.32	2.38
2024-05-02	Q	SNDL	2.26	2.40	2.205	2.27	0.05	4,759,956	8,629	2.10	2.32
2024-05-01	Q	SNDL	2.35	2.44	2.07	2.22	-0.26	14,550,763	14,882	2.20	2.31
2024-04-30	Q	SNDL	2.01	2.52	1.97	2.47	0.46	22,698,083	25,860	2.42	2.47
2024-04-29	Q	SNDL	1.99	2.07	1.96	2.01		3,338,679	5,485	2.01	2.08
2024-04-26	Q	SNDL	1.96	2.0787	1.95	2.01	0.06	4,079,478	5,575	1.98	2.19
2024-04-25	Q	SNDL	1.97	1.99	1.94	1.95	-0.05	1,498,415	4,430	1.94	2.14
2024-04-24	Q	SNDL	2.06	2.07	1.97	2.00	-0.07	6,171,082	4,604	1.97	2.14
2024-04-23	Q	SNDL	1.85	2.08	1.85	2.07	0.19	4,911,319	6,716	1.89	2.07
2024-04-22	Q	SNDL	1.87	1.90	1.80	1.88	0.01	2,795,308	5,445	1.86	2.02
2024-04-19	Q	SNDL	1.83	1.90	1.81	1.87	0.04	3,180,524	5,766	1.85	2.02
2024-04-18	Q	SNDL	1.81	1.91	1.80	1.83		3,267,822	4,262	1.83	1.85
2024-04-17	Q	SNDL	1.98	1.99	1.75	1.83	-0.15	7,233,142	7,974	1.80	2.01
2024-04-16	Q	SNDL	1.91	2.00	1.88	1.98	0.06	4,072,999	7,125	1.95	4.00
2024-04-15	Q	SNDL	1.98	2.06	1.915	1.925	-0.075	5,498,314	5,906	1.91	2.15
2024-04-12	Q	SNDL	2.09	2.165	1.97	2.00	-0.09	4,622,395	5,782	1.99	2.02
2024-04-11	Q	SNDL	2.07	2.12	1.96	2.09	0.02	6,092,000	6,668	1.91	2.12
2024-04-10	Q	SNDL	2.015	2.20	1.98	2.07	-0.02	6,356,449	7,819	2.03	2.08
2024-04-09	Q	SNDL	2.13	2.26	2.07	2.09	-0.18	9,176,688	10,242	2.05	2.10
2024-04-08	Q	SNDL	2.21	2.41	2.16	2.27	0.07	8,995,763	12,346	2.23	2.28
2024-04-05	Q	SNDL	2.17	2.27	2.12	2.20	-0.07	9,881,126	12,773	2.16	2.40
2024-04-04	Q	SNDL	2.67	2.67	2.23	2.27	-0.23	27,311,550	32,576	2.24	2.28
2024-04-03	Q	SNDL	2.04	2.53	1.98	2.50	0.46	23,052,174	23,715	2.51	2.78
2024-04-02	Q	SNDL	1.96	2.12	1.92	2.04	0.07	8,210,999	9,241	2.01	2.04
2024-04-01	Q	SNDL	2.00	2.03	1.91	1.97	-0.035	8,650,937	9,312	1.97	2.01
2024-03-29	Q	SNDL	2.10	2.12	1.99	2.005	-0.175	0	0	2.00	2.03
2024-03-28	Q	SNDL	2.10	2.12	1.99	2.005	-0.175	14,168,725	14,025	2.00	2.03
2024-03-27	Q	SNDL	1.99	2.19	1.87	2.18	0.21	17,899,448	15,132	2.08	2.16
2024-03-26	Q	SNDL	1.72	1.99	1.71	1.97	0.24	15,031,339	15,084	1.96	1.99
2024-03-25	Q	SNDL	1.75	1.81	1.68	1.73	-0.02	10,604,775	11,037	1.72	1.88
2024-03-22	Q	SNDL	1.43	1.7699	1.42	1.75	0.31	18,400,726	16,258	1.72	1.92
2024-03-21	Q	SNDL	1.55	1.55	1.40	1.44	-0.09	7,831,380	11,068	1.42	1.45
2024-03-20	Q	SNDL	1.48	1.54	1.45	1.53	0.04	5,403,939	5,777	1.53	1.56
2024-03-19	Q	SNDL	1.46	1.5085	1.4201	1.49		3,870,765	4,305	1.47	1.51
2024-03-18	Q	SNDL	1.41	1.52	1.38	1.49	0.09	9,025,236	8,947	1.35	1.50
2024-03-15	Q	SNDL	1.32	1.40	1.31	1.40	0.09	4,865,523	4,910	1.38	1.42
2024-03-14	Q	SNDL	1.35	1.35	1.31	1.31	-0.03	2,355,808	4,001	1.31	1.33
2024-03-13	Q	SNDL	1.34	1.37	1.33	1.34	-0.01	1,726,383	3,486	1.33	1.36
2024-03-12	Q	SNDL	1.33	1.35	1.31	1.35	0.02	2,084,861	3,682	1.33	1.35
2024-03-11	Q	SNDL	1.36	1.38	1.33	1.33	-0.03	2,439,420	4,248	1.32	1.35
2024-03-08	Q	SNDL	1.34	1.40	1.33	1.36	0.03	3,336,880	4,701	1.35	1.36
2024-03-07	Q	SNDL	1.33	1.36	1.32	1.33		1,903,374	3,425	1.33	1.46
2024-03-06	Q	SNDL	1.34	1.36	1.32	1.33		3,215,233	4,441	1.32	1.45
2024-03-05	Q	SNDL	1.35	1.38	1.315	1.33	-0.03	3,006,194	4,208	1.20	1.35
2024-03-04	Q	SNDL	1.36	1.37	1.33	1.36	-0.02	3,213,421	5,651	1.35	1.37
2024-03-01	Q	SNDL	1.36	1.40	1.34	1.38	0.03	2,591,772	3,432	1.36	1.49
2024-02-29	Q	SNDL	1.39	1.40	1.35	1.35	-0.03	2,229,238	3,812	1.35	1.48
2024-02-28	Q	SNDL	1.40	1.43	1.38	1.38	-0.045	1,717,323	3,638	1.38	1.43
2024-02-27	Q	SNDL	1.36	1.43	1.36	1.425	0.065	2,145,973	3,903	1.38	1.54
2024-02-26	Q	SNDL	1.36	1.40	1.36	1.36	-0.01	1,834,485	3,127	1.35	7.50
2024-02-23	Q	SNDL	1.37	1.38	1.35	1.37		1,282,199	2,854	1.35	1.38
2024-02-22	Q	SNDL	1.38	1.3887	1.355	1.37	-0.01	1,984,632	3,253	1.36	1.39
2024-02-21	Q	SNDL	1.36	1.40	1.35	1.38	0.02	2,420,034	3,925	1.37	1.42
2024-02-20	Q	SNDL	1.44	1.46	1.36	1.36	-0.13	3,586,041	4,758	1.36	1.40
2024-02-19	Q	SNDL	1.42	1.49	1.41	1.49	0.06	0	0	1.46	1.49
2024-02-16	Q	SNDL	1.42	1.49	1.41	1.49	0.06	3,794,608	5,739	1.46	1.49
2024-02-15	Q	SNDL	1.37	1.446	1.3631	1.43	0.05	4,207,338	4,614	1.42	1.55
2024-02-14	Q	SNDL	1.35	1.38	1.33	1.38	0.05	4,827,404	3,740	1.36	1.40
2024-02-13	Q	SNDL	1.37	1.38	1.30	1.33	-0.05	3,509,329	3,997	1.32	1.34
2024-02-12	Q	SNDL	1.37	1.42	1.37	1.38		1,985,029	3,897	1.38	1.41
2024-02-09	Q	SNDL	1.38	1.41	1.37	1.38	0.02	1,714,396	3,399	1.27	1.41
2024-02-08	Q	SNDL	1.35	1.39	1.34	1.36	0.02	1,903,539	3,734	1.35	1.49
2024-02-07	Q	SNDL	1.39	1.39	1.34	1.34	-0.06	1,772,266	3,620	1.10	1.36