Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-25	Z	SPE	12.39	12.4695	12.35	12.35	-0.055	23,817	78	11.95	13.07
2024-04-24	Z	SPE	12.5152	12.52	12.36	12.405	0.025	10,699	66	11.95	13.66
2024-04-23	Z	SPE	12.359	12.60	12.28	12.38	0.11	11,471	60	11.95	13.91
2024-04-22	Z	SPE	12.33	12.3688	12.165	12.24	0.02	14,662	74	11.95	13.79
2024-04-19	Z	SPE	12.23	12.3673	12.21	12.22	-0.02	5,915	50	11.95	13.48
2024-04-18	Z	SPE	12.23	12.46	12.21	12.24	0.0254	16,221	83	11.95	12.70
2024-04-17	Z	SPE	12.31	12.50	12.2236	12.28	0.136	25,284	174	12.28	12.87
2024-04-16	Z	SPE	12.47	12.47	12.00	12.16	-0.0958	37,373	144	11.95	14.02
2024-04-15	Z	SPE	12.4213	12.5338	12.30	12.36	-0.09	66,100	160	12.30	14.05
2024-04-12	Z	SPE	12.40	12.55	12.40	12.45	-0.11	33,739	91	12.42	13.13
2024-04-11	Z	SPE	12.66	12.69	12.50	12.55	0.0201	70,448	111	12.45	13.70
2024-04-10	Z	SPE	12.62	12.6598	12.50	12.57	-0.086	39,831	124	12.30	12.59
2024-04-09	Z	SPE	12.66	12.73	12.60	12.64		24,510	73	12.30	13.81
2024-04-08	Z	SPE	12.59	12.72	12.59	12.66	0.036	28,132	162	12.60	12.72
2024-04-05	Z	SPE	12.68	12.69	12.644	12.65	0.04	20,518	73	12.30	13.80
2024-04-04	Z	SPE	12.64	12.68	12.60	12.62	-0.0094	18,412	70	12.30	12.72
2024-04-03	Z	SPE	12.55	12.69	12.5239	12.64	0.0855	15,659	68	12.63	14.14
2024-04-02	Z	SPE	12.60	12.6899	12.4301	12.54	-0.03	29,457	99	12.30	14.14
2024-04-01	Z	SPE	12.70	12.70	12.5145	12.60	-0.0345	25,944	105	12.52	13.00
2024-03-29	Z	SPE	12.71	12.71	12.60	12.64	-0.02	0	0	12.41	12.89
2024-03-28	Z	SPE	12.71	12.71	12.60	12.64	-0.02	27,933	142	12.41	12.89
2024-03-27	Z	SPE	12.5677	12.73	12.552	12.63	0.0386	6,027	45	12.41	14.14
2024-03-26	Z	SPE	12.52	12.58	12.4867	12.56	0.02	25,256	118	12.41	12.59
2024-03-25	Z	SPE	12.55	12.55	12.4315	12.52	-0.01	37,137	99	12.20	13.67
2024-03-22	Z	SPE	12.518	12.5899	12.48	12.48	0.0204	26,760	135	11.44	12.59
2024-03-21	Z	SPE	12.45	12.55	12.4278	12.4796	0.0996	14,023	63	12.20	12.59
2024-03-20	Z	SPE	12.40	12.425	12.3001	12.38	-0.06	37,034	131	12.20	12.94
2024-03-19	Z	SPE	12.40	12.49	12.3566	12.41	0.0854	12,667	60	12.35	12.59
2024-03-18	Z	SPE	12.50	12.50	12.45	12.50	0.07	18,775	95	12.38	12.93
2024-03-15	Z	SPE	12.40	12.50	12.3717	12.43	-0.01	33,167	110	12.20	13.88
2024-03-14	Z	SPE	12.46	12.50	12.419	12.46	0.0062	34,615	87	12.38	12.96
2024-03-13	Z	SPE	12.405	12.549	12.4007	12.45	0.10	30,804	67	12.05	12.88
2024-03-12	Z	SPE	12.38	12.4217	12.36	12.38	0.0201	11,631	48	12.38	12.83
2024-03-11	Z	SPE	12.42	12.42	12.28	12.34	-0.0663	14,938	59	12.10	12.96
2024-03-08	Z	SPE	12.33	12.4399	12.33	12.42	0.11	17,878	75	12.25	13.67
2024-03-07	Z	SPE	12.27	12.33	12.27	12.31	0.01	24,161	82	10.97	13.94
2024-03-06	Z	SPE	12.33	12.3657	12.26	12.30	-0.05	15,301	88	11.85	13.89
2024-03-05	Z	SPE	12.25	12.33	12.25	12.31	-0.0083	19,481	80	11.85	13.94
2024-03-04	Z	SPE	12.32	12.33	12.282	12.32	0.0073	59,555	136	12.05	12.83
2024-03-01	Z	SPE	12.325	12.40	12.26	12.31	0.04	49,787	123	12.31	12.80
2024-02-29	Z	SPE	12.29	12.30	12.2101	12.27	0.0401	23,913	108	12.05	13.66
2024-02-28	Z	SPE	12.23	12.30	12.20	12.21	-0.0299	45,190	55	12.05	12.79
2024-02-27	Z	SPE	12.26	12.32	12.21	12.23	0.01	10,837	70	12.05	13.29
2024-02-26	Z	SPE	12.34	12.34	12.10	12.20	-0.0201	37,704	158	10.84	13.19
2024-02-23	Z	SPE	12.21	12.2701	12.21	12.2701	0.0501	20,666	67	12.05	12.39
2024-02-22	Z	SPE	12.23	12.29	12.0201	12.22	0.0609	15,024	56	12.05	12.92
2024-02-21	Z	SPE	12.22	12.22	12.10	12.14	-0.0052	14,224	50	11.64	13.39
2024-02-20	Z	SPE	12.02	12.25	12.02	12.175	0.0601	58,382	149	11.50	12.95
2024-02-19	Z	SPE	12.21	12.21	12.0276	12.10	-0.1283	0	0	11.07	13.34
2024-02-16	Z	SPE	12.21	12.21	12.0276	12.10	-0.1283	15,926	68	11.07	13.34
2024-02-15	Z	SPE	12.12	12.3285	12.12	12.2733	0.1233	18,189	83	11.16	12.39
2024-02-14	Z	SPE	12.20	12.295	12.08	12.15	0.01	16,025	87	12.05	13.51
2024-02-13	Z	SPE	12.20	12.25	12.0514	12.11	-0.131	52,695	110	11.85	13.10
2024-02-12	Z	SPE	12.18	12.30	12.18	12.241	0.061	64,428	112	12.05	12.39
2024-02-09	Z	SPE	12.15	12.25	12.15	12.18	0.0399	9,400	76	11.85	13.62
2024-02-08	Z	SPE	12.15	12.245	12.15	12.16	0.0099	39,238	157	11.85	13.62
2024-02-07	Z	SPE	12.18	12.2316	12.12	12.1501	0.0401	17,302	98	10.75	12.82
2024-02-06	Z	SPE	12.15	12.15	12.021	12.11	0.0517	12,358	76	11.85	13.62
2024-02-05	Z	SPE	12.19	12.19	12.01	12.065	-0.065	30,644	94	10.81	12.86
2024-02-02	Z	SPE	12.03	12.28	12.03	12.13	0.04	9,938	69	10.81	12.74
2024-02-01	Z	SPE	12.02	12.1989	11.9539	12.09	0.08	23,445	85	11.85	12.62
2024-01-31	Z	SPE	12.12	12.1401	11.99	11.99	-0.07	41,882	118	11.85	13.08
2024-01-30	Z	SPE	11.96	12.115	11.96	12.07	0.155	31,041	82	11.75	13.62
2024-01-29	Z	SPE	11.96	12.00	11.95	11.96	0.04	33,877	129	11.85	13.02
2024-01-26	Z	SPE	11.95	11.99	11.92	11.92	-0.0089	12,959	32	11.80	13.02