Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-03-24	Z	SPE	10.41	10.60	10.41	10.60	0.06	18,117	31	10.41	11.03
2023-03-23	Z	SPE	10.73	10.8747	10.37	10.54	-0.19	84,109	148
2023-03-22	Z	SPE	10.79	10.94	10.70	10.71	0.01	31,777	47
2023-03-21	Z	SPE	10.74	10.8806	10.70	10.75	0.0867	25,919	76
2023-03-20	Z	SPE	10.80	10.8874	10.67	10.76	-0.01	85,062	309
2023-03-17	Z	SPE	11.102	11.102	10.80	10.80		13,371	40
2023-03-16	Z	SPE	10.75	11.04	10.7001	11.00	0.19	20,702	86
2023-03-15	Z	SPE	10.97	11.0765	10.78	10.81	-0.14	27,555	72
2023-03-14	Z	SPE	10.97	11.112	10.95	10.95	0.07	40,510	92
2023-03-13	Z	SPE	11.01	11.04	10.90	10.92	-0.15	40,530	81
2023-03-10	Z	SPE	11.20	11.269	11.05	11.05	-0.18	30,186	84
2023-03-09	Z	SPE	11.37	11.4047	11.26	11.26	-0.09	20,549	50
2023-03-08	Z	SPE	11.43	11.47	11.3001	11.36	-0.03	29,923	100
2023-03-07	Z	SPE	11.55	11.55	11.35	11.35	-0.14	29,865	56
2023-03-06	Z	SPE	11.60	11.60	11.46	11.49	-0.03	36,728	80
2023-03-03	Z	SPE	11.50	11.55	11.47	11.53	0.05	52,945	77
2023-03-02	Z	SPE	11.50	11.50	11.38	11.47	-0.01	39,601	86
2023-03-01	Z	SPE	11.52	11.60	11.47	11.47	-0.04	45,549	65
2023-02-28	Z	SPE	11.59	11.6487	11.48	11.52	-0.06	34,538	76
2023-02-27	Z	SPE	11.60	11.70	11.56	11.56	0.06	12,230	46
2023-02-24	Z	SPE	11.54	11.65	11.50	11.61	0.01	25,186	206
2023-02-23	Z	SPE	11.67	11.69	11.51	11.60	0.03	34,729	95
2023-02-22	Z	SPE	11.61	11.6721	11.54	11.59	-0.03	17,040	66
2023-02-21	Z	SPE	11.72	11.805	11.58	11.59	-0.20	71,153	144
2023-02-17	Z	SPE	11.89	11.89	11.78	11.80	-0.05	12,401	38
2023-02-16	Z	SPE	11.87	11.96	11.7805	11.85	-0.07	20,472	45
2023-02-15	Z	SPE	11.95	12.00	11.8257	11.91	0.0667	53,911	72
2023-02-14	Z	SPE	11.875	11.95	11.875	11.93		12,570	41
2023-02-13	Z	SPE	11.86	11.9499	11.81	11.90		21,520	51
2023-02-10	Z	SPE	11.80	11.95	11.80	11.90	0.05	31,443	65
2023-02-09	Z	SPE	11.8765	11.9498	11.8001	11.85	0.01	12,671	68
2023-02-08	Z	SPE	11.79	11.8499	11.78	11.81	-0.06	9,444	42
2023-02-07	Z	SPE	11.70	11.90	11.6912	11.87	0.09	38,471	79
2023-02-06	Z	SPE	11.86	11.8899	11.65	11.75	-0.03	17,818	52
2023-02-03	Z	SPE	11.71	11.92	11.71	11.83	-0.02	175,218	66
2023-02-02	Z	SPE	11.79	11.90	11.79	11.87	0.11	43,708	81
2023-02-01	Z	SPE	11.73	11.77	11.67	11.75	0.055	43,952	104
2023-01-31	Z	SPE	11.75	11.75	11.6201	11.70	0.06	42,358	97
2023-01-30	Z	SPE	11.70	11.72	11.61	11.64	-0.05	20,441	48
2023-01-27	Z	SPE	11.69	11.76	11.65	11.70	0.025	20,596	103
2023-01-26	Z	SPE	11.73	11.76	11.60	11.69		17,625	36
2023-01-25	Z	SPE	11.61	11.685	11.57	11.68		32,072	51
2023-01-24	Z	SPE	11.67	11.70	11.64	11.68	-0.04	30,332	37
2023-01-23	Z	SPE	11.58	11.85	11.58	11.68	0.15	31,267	114
2023-01-20	Z	SPE	11.59	11.70	11.565	11.58	0.10	13,110	70
2023-01-19	Z	SPE	11.59	11.6098	11.5385	11.55	-0.22	34,504	60
2023-01-18	Z	SPE	11.85	11.85	11.65	11.77	-0.01	13,012	68
2023-01-17	Z	SPE	11.55	11.83	11.55	11.78	0.18	32,368	86
2023-01-13	Z	SPE	11.53	11.66	11.53	11.56	-0.04	19,901	50
2023-01-12	Z	SPE	11.60	11.6618	11.56	11.61	0.05	13,403	34
2023-01-11	Z	SPE	11.50	11.61	11.48	11.59	0.09	35,535	67
2023-01-10	Z	SPE	11.43	11.53	11.38	11.50	0.06	31,412	54
2023-01-09	Z	SPE	11.43	11.52	11.40	11.43	0.02	42,876	70
2023-01-06	Z	SPE	11.30	11.40	11.05	11.40	0.13	48,115	145
2023-01-05	Z	SPE	11.10	11.25	11.0882	11.24	-0.01	40,773	119
2023-01-04	Z	SPE	11.46	11.6658	11.22	11.24	-0.09	51,381	146
2023-01-03	Z	SPE	11.45	11.58	11.27	11.36	-0.05	21,765	89
2022-12-30	Z	SPE	11.40	11.57	11.31	11.40	0.025	27,672	148
2022-12-29	Z	SPE	11.22	11.483	11.2166	11.40	0.19	37,548	69
2022-12-28	Z	SPE	11.38	11.40	11.25	11.25	-0.08	20,520	75
2022-12-27	Z	SPE	11.48	11.4943	11.38	11.38	-0.14	36,875	98