Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:00:56 EDT Sun 19 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-17
Q
SRLZF
0.08045
0.08045
0.08045
0.08045
0.00645
5,000
1
0.054
0.0805
2024-05-16
Q
SRLZF
0.074
0.054
0.0805
2024-05-15
Q
SRLZF
0.074
0.054
0.0805
2024-05-14
Q
SRLZF
0.06975
0.074
0.06975
0.074
71,500
4
0.054
0.0805
2024-05-13
Q
SRLZF
0.074
0.074
0.074
0.074
0.005
6,000
1
0.054
0.0805
2024-05-10
Q
SRLZF
0.069
0.054
0.0805
2024-05-09
Q
SRLZF
0.069
0.069
0.069
0.069
-0.001
4,000
1
0.0495
0.0805
2024-05-08
Q
SRLZF
0.07
0.0495
0.0805
2024-05-07
Q
SRLZF
0.07
0.07
0.07
0.07
0.005281
35,000
1
0.0495
0.0805
2024-05-06
Q
SRLZF
0.064719
0.0495
0.077
2024-05-03
Q
SRLZF
0.065
0.065
0.0617
0.064719
-0.000281
103,000
8
0.0571
0.0935
2024-05-02
Q
SRLZF
0.07
0.07
0.065
0.065
-0.00015
57,000
2
0.0571
0.0935
2024-05-01
Q
SRLZF
0.067636
0.067636
0.06515
0.06515
0.000383
12,000
2
0.0592
0.0935
2024-04-30
Q
SRLZF
0.0673
0.07
0.064767
0.064767
-0.003533
42,000
8
0.0592
0.0935
2024-04-29
Q
SRLZF
0.0715
0.0715
0.0683
0.0683
-0.0047
60,000
3
0.05
0.0935
2024-04-26
Q
SRLZF
0.0721
0.083
0.0721
0.073
0.01639
262,521
20
0.068
0.082
2024-04-25
Q
SRLZF
0.055661
0.05661
0.055661
0.05661
0.00031
20,000
2
0.0461
0.0674
2024-04-24
Q
SRLZF
0.0563
0.0563
0.0563
0.0563
10,000
1
0.046
0.0674
2024-04-23
Q
SRLZF
0.0563
0.046
0.0674
2024-04-22
Q
SRLZF
0.0563
0.0563
0.0563
0.0563
-0.0037
8,000
2
0.046
0.0674
2024-04-19
Q
SRLZF
0.06
0.0563
0.0674
2024-04-18
Q
SRLZF
0.060643
0.060643
0.06
0.06
-0.0066
28,000
3
0.0563
0.0674
2024-04-17
Q
SRLZF
0.0666
0.0563
0.0674
2024-04-16
Q
SRLZF
0.0663
0.0666
0.0663
0.0666
0.0016
8,000
2
0.0563
0.0674
2024-04-15
Q
SRLZF
0.065
0.0563
0.0674
2024-04-12
Q
SRLZF
0.065
0.06625
0.065
0.065
0.001479
27,500
6
0.0563
0.0674
2024-04-11
Q
SRLZF
0.063521
0.063521
0.063521
0.063521
0.001621
2,000
1
0.0563
0.0674
2024-04-10
Q
SRLZF
0.0619
0.0563
0.0674
2024-04-09
Q
SRLZF
0.0619
0.0619
0.0619
0.0619
0.0002
11,000
1
0.0502
0.0674
2024-04-08
Q
SRLZF
0.063
0.063
0.0617
0.0617
0.00165
8,767
2
0.0557
0.0674
2024-04-05
Q
SRLZF
0.058
0.06005
0.058
0.06005
0.00125
19,733
3
0.0529
0.0674
2024-04-04
Q
SRLZF
0.0588
0.0588
0.0588
0.0588
0.0024
14,000
3
0.048
0.0635
2024-04-03
Q
SRLZF
0.0532
0.0564
0.0532
0.0564
0.0043
122,000
10
0.048
0.0588
2024-04-02
Q
SRLZF
0.0483
0.0521
0.0483
0.0521
0.0055
67,000
8
0.0432
0.0532
2024-04-01
Q
SRLZF
0.0463
0.0466
0.0463
0.0466
0.0022
7,500
2
0.0432
0.0532
2024-03-29
Q
SRLZF
0.0444
2024-03-28
Q
SRLZF
0.0444
0.0444
0.0444
0.0444
0.0007
4,000
1
0.0432
0.0532
2024-03-27
Q
SRLZF
0.0438
0.0438
0.0437
0.0437
-0.00245
56,000
4
0.0432
0.0532
2024-03-26
Q
SRLZF
0.04615
0.0432
0.0532
2024-03-25
Q
SRLZF
0.04615
0.0432
0.0532
2024-03-22
Q
SRLZF
0.04615
0.04615
0.04615
0.04615
-0.0009
5,000
1
0.0432
0.0532
2024-03-21
Q
SRLZF
0.04705
0.0432
0.0532
2024-03-20
Q
SRLZF
0.04705
0.0432
0.0532
2024-03-19
Q
SRLZF
0.04575
0.04705
0.04575
0.04705
0.0011
10,000
2
0.0432
0.0532
2024-03-18
Q
SRLZF
0.04585
0.04605
0.04585
0.04595
-0.0003
15,222
5
0.0432
0.0532
2024-03-15
Q
SRLZF
0.0494
0.0494
0.04625
0.04625
-0.004
14,000
3
0.0432
0.0532
2024-03-14
Q
SRLZF
0.047
0.05025
0.047
0.05025
0.00565
35,000
6
0.0432
0.0532
2024-03-13
Q
SRLZF
0.0446
0.0455
0.0446
0.0446
-0.0002
35,500
5
0.0332
0.047
2024-03-12
Q
SRLZF
0.046
0.046
0.0448
0.0448
0.0003
60,000
5
0.0332
0.047
2024-03-11
Q
SRLZF
0.0445
0.0445
0.0445
0.0445
-0.0045
2,000
1
0.046
0.047
2024-03-08
Q
SRLZF
0.049
0.049
0.049
0.049
0.0044
10,000
1
0.0379
0.047
2024-03-07
Q
SRLZF
0.0446
0.039
0.058
2024-03-06
Q
SRLZF
0.0446
0.0446
0.0446
0.0446
1,000
1
0.0379
0.0718
2024-03-05
Q
SRLZF
0.0428
0.0446
0.0428
0.0446
-0.003
17,000
4
0.0379
0.0718
2024-03-04
Q
SRLZF
0.0476
0.0379
0.0718
2024-03-01
Q
SRLZF
0.0478
0.0478
0.0476
0.0476
-0.0016
3,950
4
0.0379
0.0718
2024-02-29
Q
SRLZF
0.048
0.0492
0.048
0.0492
0.0032
1,121
3
0.0379
0.0718
2024-02-28
Q
SRLZF
0.046
0.0379
0.0718
2024-02-27
Q
SRLZF
0.046
0.0379
0.0718
2024-02-26
Q
SRLZF
0.0486
0.0486
0.0456
0.046
0.0014
5,000
5
0.0379
0.0718
2024-02-23
Q
SRLZF
0.0446
0.0379
0.0718
2024-02-22
Q
SRLZF
0.0476
0.048
0.0446
0.0446
-0.0054
126,000
19
0.0379
0.051
2024-02-21
Q
SRLZF
0.05
0.0446
0.0718
2024-02-20
Q
SRLZF
0.05
0.05
0.05
0.05
99,000
4
0.0425
0.0718