Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	SRZN	9.93	9.94	9.3001	9.5499	-0.3601	7,727	126	3.82	11.50
2024-05-16	Q	SRZN	10.09	10.3001	9.3001	10.1499	0.1599	24,935	143	4.00	11.55
2024-05-15	Q	SRZN	9.8801	10.50	9.77	10.1525	-0.1975	44,045	329	4.15	10.59
2024-05-14	Q	SRZN	10.1086	10.4495	9.6032	10.4495	0.5045	15,570	136	4.01	11.39
2024-05-13	Q	SRZN	9.935	10.4584	9.7303	10.2899	0.3399	22,202	153	8.88	10.60
2024-05-10	Q	SRZN	9.77	10.3999	9.7415	10.3999	0.6699	22,834	115	4.04	10.40
2024-05-09	Q	SRZN	9.90	10.4463	9.61	10.2299	0.2899	9,635	81	8.88	10.48
2024-05-08	Q	SRZN	9.8241	10.20	9.55	10.20	0.24	1,233	64	4.00	10.96
2024-05-07	Q	SRZN	10.01	10.2499	9.5552	9.96	0.2399	14,127	75	9.80	10.24
2024-05-06	Q	SRZN	9.73	10.65	9.73	10.2499	0.6399	5,310	97	9.56	10.40
2024-05-03	Q	SRZN	10.10	10.10	10.00	10.00	0.18	736	23	8.74	12.48
2024-05-02	Q	SRZN	9.7074	10.40	9.55	10.0999	0.3099	3,087	37	9.55	10.99
2024-05-01	Q	SRZN	10.6375	10.90	9.55	9.89	-1.265	9,479	84	9.56	10.40
2024-04-30	Q	SRZN	9.08	11.00	8.93	10.76	1.47	19,511	120	8.84	11.00
2024-04-29	Q	SRZN	8.50	9.425	8.50	9.29	0.78	10,482	64	8.52	11.20
2024-04-26	Q	SRZN	8.14	8.9799	8.14	8.9799	0.3699	11,126	138	8.50	12.65
2024-04-25	Q	SRZN	8.35	8.81	8.35	8.61	-0.33	5,086	77	8.43	8.79
2024-04-24	Q	SRZN	9.16	9.8369	8.59	8.97	-0.16	8,980	79	8.75	9.47
2024-04-23	Q	SRZN	9.25	9.25	9.01	9.01	-0.54	2,309	46	8.50	33.34
2024-04-22	Q	SRZN	9.58	9.75	8.56	9.25	0.04	9,310	209	8.51	10.73
2024-04-19	Q	SRZN	9.50	9.50	9.2001	9.405	0.145	2,045	108	9.03	10.00
2024-04-18	Q	SRZN	9.42	10.75	9.33	9.33	0.3999	28,590	516	8.51	11.00
2024-04-17	Q	SRZN	9.755	9.89	8.89	9.36	0.14	17,355	186	8.75	11.40
2024-04-16	Q	SRZN	9.5402	9.5402	8.98	9.3199	-0.4301	12,107	111	8.46	9.35
2024-04-15	Q	SRZN	10.59	10.59	9.0792	9.75	-0.64	17,541	136	9.75	11.40
2024-04-12	Q	SRZN	10.78	10.90	10.01	10.7299	-0.1701	7,539	86	10.00	10.80
2024-04-11	Q	SRZN	11.30	11.30	10.79	11.0852	-0.0548	6,850	83	10.30	21.00
2024-04-10	Q	SRZN	11.40	11.45	10.324	11.01	-0.32	8,917	96	10.50	11.39
2024-04-09	Q	SRZN	11.59	11.825	10.01	11.3499	0.3199	62,822	394	8.88	11.35
2024-04-08	Q	SRZN	10.85	11.35	10.85	11.2299	0.0699	10,113	79	10.52	13.09
2024-04-05	Q	SRZN	10.86	11.13	10.75	11.13	-0.21	13,041	147	10.59	14.92
2024-04-04	Q	SRZN	10.67	11.84	10.67	11.33	0.59	27,741	275	10.51	11.64
2024-04-03	Q	SRZN	9.93	10.7574	9.41	10.74	1.27	20,944	207	10.14	11.66
2024-04-02	Q	SRZN	10.07	10.6393	9.06	9.47	-0.63	61,195	475	9.33	24.00
2024-04-01	Q	SRZN	14.30	14.9598	9.75	10.10	-4.99	222,290	2,233	10.20	11.20
2024-03-29	Q	SRZN	14.83	16.19	14.83	15.71	1.26	0	0	14.46	16.49
2024-03-28	Q	SRZN	14.83	16.19	14.83	15.71	1.26	35,585	433	14.46	16.49
2024-03-27	Q	SRZN	13.65	14.3281	13.65	14.3281	0.5281	5,464	76	14.46	15.84
2024-03-26	Q	SRZN	13.57	13.8999	13.11	13.65	0.08	4,883	143	13.01	14.35
2024-03-25	Q	SRZN	13.95	13.95	13.05	13.58	-0.27	5,290	67	13.01	14.35
2024-03-22	Q	SRZN	13.5989	13.80	13.20	13.80	-0.025	3,943	64	11.66	14.35
2024-03-21	Q	SRZN	14.26	14.35	13.6608	13.81	-0.44	7,213	84	12.51	14.35
2024-03-20	Q	SRZN	13.46	14.40	13.175	14.25	1.07	45,767	395	13.36	15.57
2024-03-19	Q	SRZN	12.78	13.55	12.78	13.19	-0.135	7,075	133	11.66	14.79
2024-03-18	Q	SRZN	13.25	13.40	12.77	13.325	0.5099	5,777	108	11.66	14.79
2024-03-15	Q	SRZN	12.975	13.1002	12.5101	12.79	-0.34	2,673	79	12.01	13.04
2024-03-14	Q	SRZN	13.3806	13.4999	12.50	13.4999	0.2199	3,992	69	11.66	14.59
2024-03-13	Q	SRZN	12.70	13.49	12.70	13.28	0.14	7,055	103	12.26	15.95
2024-03-12	Q	SRZN	13.30	13.40	13.05	13.3999	0.5899	1,979	86	12.75	14.26
2024-03-11	Q	SRZN	13.49	13.55	12.67	13.32	0.02	13,608	233	12.51	13.33
2024-03-08	Q	SRZN	13.1509	13.50	13.00	13.35	0.04	4,903	96	12.01	14.79
2024-03-07	Q	SRZN	13.01	13.55	13.01	13.4999	0.1999	5,306	84	12.82	14.80
2024-03-06	Q	SRZN	13.49	13.55	13.01	13.5499	0.2499	4,251	62	13.06	14.88
2024-03-05	Q	SRZN	13.03	13.9402	13.02	13.5143	0.2143	7,579	107	7.89	14.88
2024-03-04	Q	SRZN	11.70	13.4999	11.70	13.40	0.40	11,887	102	12.66	13.50
2024-03-01	Q	SRZN	12.725	13.25	12.725	13.25	0.33	1,283	51	7.12	13.49
2024-02-29	Q	SRZN	13.51	13.51	12.8238	13.00	-0.16	3,911	80	7.11	14.79
2024-02-28	Q	SRZN	12.52	13.4999	12.5001	13.4999	1.2999	21,712	275	11.44	13.57
2024-02-27	Q	SRZN	12.00	12.4699	12.00	12.4699	0.6299	1,894	49	7.11	14.79
2024-02-26	Q	SRZN	11.44	11.87	11.2725	11.87	-0.29	6,374	149	11.50	14.50
2024-02-23	Q	SRZN	12.56	12.97	11.34	12.4699	-0.3101	12,498	156	11.00	12.22
2024-02-22	Q	SRZN	13.05	13.25	12.00	12.78	-0.90	11,209	238	12.10	14.79
2024-02-21	Q	SRZN	13.60	13.6999	13.0417	13.6999	-0.2901	10,988	138	9.51	14.79
2024-02-20	Q	SRZN	11.97	14.2134	11.89	13.95	2.075	23,787	376	12.75	13.95
2024-02-19	Q	SRZN	10.84	11.875	10.84	11.875	0.785	0	0	11.01	12.00