Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	SSBP	9.75	9.75	9.2501	9.2501	-0.0999	4,490	9	9.25	9.50
2024-04-30	Q	SSBP	9.35	9.35	9.35	9.35		200	2	9.25	9.90
2024-04-29	Q	SSBP	9.45	9.45	9.35	9.35	-0.05	1,000	4	7.30	9.90
2024-04-26	Q	SSBP				9.40				7.30	10.00
2024-04-25	Q	SSBP				9.40				7.30	10.00
2024-04-24	Q	SSBP				9.40				7.30	10.00
2024-04-23	Q	SSBP	9.40	9.40	9.40	9.40	-0.05	200	2	9.15	10.00
2024-04-22	Q	SSBP				9.45				7.30	10.00
2024-04-19	Q	SSBP	9.35	9.45	9.35	9.45	0.05	200	2	7.30	10.00
2024-04-18	Q	SSBP				9.40				9.35	10.00
2024-04-17	Q	SSBP	9.40	9.40	9.40	9.40		50	1	9.15	9.65
2024-04-16	Q	SSBP				9.40				9.35	9.90
2024-04-15	Q	SSBP	9.40	9.40	9.40	9.40		650	4	9.35	9.90
2024-04-12	Q	SSBP	9.75	9.75	9.40	9.40	-0.30	1,500	5	9.40	9.90
2024-04-11	Q	SSBP	9.70	9.70	9.525	9.70		517	5	9.35	9.90
2024-04-10	Q	SSBP	9.70	9.70	9.70	9.70	-0.05	6,750	3	9.35	10.00
2024-04-09	Q	SSBP	9.75	9.75	9.75	9.75		13	1	9.35	10.00
2024-04-08	Q	SSBP				9.75				9.35	10.00
2024-04-05	Q	SSBP				9.75				9.35	10.00
2024-04-04	Q	SSBP	9.75	9.75	9.75	9.75	0.25	300	3	9.35	10.00
2024-04-03	Q	SSBP	9.50	9.50	9.50	9.50	-0.30	300	1	9.25	10.00
2024-04-02	Q	SSBP				9.80				9.25	10.00
2024-04-01	Q	SSBP				9.80				9.25	10.00
2024-03-29	Q	SSBP				9.80
2024-03-28	Q	SSBP				9.80				9.25	9.90
2024-03-27	Q	SSBP	9.80	9.80	9.80	9.80	-0.10	799	2	9.25	9.90
2024-03-26	Q	SSBP				9.90				9.25	10.00
2024-03-25	Q	SSBP				9.90				9.25	10.35
2024-03-22	Q	SSBP	9.90	9.90	9.90	9.90	0.15	150	1	0.95	10.35
2024-03-21	Q	SSBP	9.50	9.75	9.4975	9.75	-0.05	682	5	7.30	9.90
2024-03-20	Q	SSBP	9.50	9.80	9.50	9.80	-0.10	600	2	9.25	10.00
2024-03-19	Q	SSBP				9.90				9.00	10.00
2024-03-18	Q	SSBP				9.90				7.10	10.00
2024-03-15	Q	SSBP				9.90				9.00	10.00
2024-03-14	Q	SSBP	9.50	9.90	9.50	9.90	0.15	2,600	5	7.10	10.00
2024-03-13	Q	SSBP				9.75				9.00	10.00
2024-03-12	Q	SSBP				9.75				9.00	10.00
2024-03-11	Q	SSBP	9.75	9.75	9.75	9.75		100	2	9.00	10.00
2024-03-08	Q	SSBP				9.75				9.00	10.00
2024-03-07	Q	SSBP				9.75				9.00	10.00
2024-03-06	Q	SSBP	9.75	9.75	9.75	9.75		17	1	9.00	10.00
2024-03-05	Q	SSBP				9.75				9.00	10.00
2024-03-04	Q	SSBP	9.75	9.75	9.75	9.75	0.25	100	1	9.00	10.00
2024-03-01	Q	SSBP	9.50	9.50	9.50	9.50		10	1	8.25	10.35
2024-02-29	Q	SSBP				9.50				8.75	9.90
2024-02-28	Q	SSBP	9.50	9.50	9.00	9.50	0.25	1,400	8	8.25	10.00
2024-02-27	Q	SSBP	9.25	9.2501	9.25	9.25	0.25	2,959	4	9.50	10.00
2024-02-26	Q	SSBP				9.00				8.75	9.50
2024-02-23	Q	SSBP	9.00	9.00	8.9375	9.00		685	3	8.75	9.25
2024-02-22	Q	SSBP				9.00				8.75	9.00
2024-02-21	Q	SSBP	9.00	9.00	9.00	9.00		954	2	8.75	9.00
2024-02-20	Q	SSBP				9.00				7.34	9.00
2024-02-19	Q	SSBP				9.00
2024-02-16	Q	SSBP				9.00				7.34	9.00
2024-02-15	Q	SSBP				9.00				8.70	9.00
2024-02-14	Q	SSBP	9.00	9.00	9.00	9.00	0.262	125	1	7.34	9.00
2024-02-13	Q	SSBP	9.00	9.00	8.70	8.738	-0.022	400	4	7.34	9.00
2024-02-12	Q	SSBP	8.76	8.76	8.728	8.76		1,080	6	7.34	9.00
2024-02-09	Q	SSBP	8.76	8.76	8.76	8.76		50	1	8.55	9.00
2024-02-08	Q	SSBP	8.75	8.76	8.47	8.76	0.01	9,775	16	7.34	10.00
2024-02-07	Q	SSBP				8.75				8.50	9.25
2024-02-06	Q	SSBP	8.75	8.76	8.75	8.75	0.25	10,201	7	8.50	8.75
2024-02-05	Q	SSBP				8.50				8.50	8.75
2024-02-02	Q	SSBP	8.50	8.50	8.50	8.50	-0.25	1,400	3	8.50	8.75