Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	SSKN	0.3831	0.4137	0.3831	0.3936	0.0203	9,722	77	0.383	0.4559
2024-05-16	Q	SSKN	0.41	0.41	0.3812	0.3816	-0.0334	24,346	134	0.37	0.454
2024-05-15	Q	SSKN	0.3829	0.47	0.3829	0.42	0.0371	38,276	364	0.365	0.3932
2024-05-14	Q	SSKN	0.4121	0.4121	0.3716	0.3829	0.0007	20,494	268	0.35	0.448
2024-05-13	Q	SSKN	0.38	0.3998	0.365	0.3843	0.0043	21,440	95	0.355	0.445
2024-05-10	Q	SSKN	0.40	0.40	0.373	0.375	-0.006	18,219	54	0.37	0.445
2024-05-09	Q	SSKN	0.391	0.42	0.375	0.381	-0.0338	22,706	125	0.35	0.4559
2024-05-08	Q	SSKN	0.40	0.42	0.39	0.3901	-0.0203	28,998	104	0.3567	0.4559
2024-05-07	Q	SSKN	0.41	0.45	0.41	0.4104	-0.0076	24,744	135	0.3658	0.4884
2024-05-06	Q	SSKN	0.42	0.45	0.40	0.418	0.0009	36,006	137	0.38	0.451
2024-05-03	Q	SSKN	0.41	0.436	0.4001	0.4171	0.0171	35,136	176	0.395	0.42
2024-05-02	Q	SSKN	0.41	0.459	0.40	0.40	-0.012	78,736	394	0.3568	0.459
2024-05-01	Q	SSKN	0.41	0.4102	0.41	0.4102	-0.0199	2,033	52	0.41	0.4993
2024-04-30	Q	SSKN	0.44	0.45	0.41	0.41	-0.0201	8,332	93	0.41	0.45
2024-04-29	Q	SSKN	0.51	0.51	0.4003	0.4301	-0.0899	63,534	320	0.47	0.5427
2024-04-26	Q	SSKN	0.5292	0.53	0.499	0.5145	-0.0355	7,597	50	0.4299	0.5299
2024-04-25	Q	SSKN	0.542	0.56	0.5292	0.5292	-0.0308	2,241	27	0.4851	0.5555
2024-04-24	Q	SSKN	0.56	0.56	0.53	0.56	0.02	5,631	32	0.30	0.57
2024-04-23	Q	SSKN	0.56	0.56	0.54	0.54	0.01	7,504	90	0.1749	0.57
2024-04-22	Q	SSKN	0.5584	0.59	0.5265	0.53	-0.015	9,773	383	0.35	0.57
2024-04-19	Q	SSKN	0.53	0.59	0.53	0.545	0.04	75,248	112	0.4851	0.8335
2024-04-18	Q	SSKN	0.506	0.57	0.482	0.5326	0.0262	32,280	111	0.48	0.57
2024-04-17	Q	SSKN	0.49	0.53	0.49	0.5226	0.0251	45,134	58	0.4847	1.18
2024-04-16	Q	SSKN	0.455	0.5299	0.455	0.4975	0.0315	50,645	114	0.465	0.53
2024-04-15	Q	SSKN	0.5101	0.52	0.465	0.465	-0.0412	35,251	56	0.27	0.49
2024-04-12	Q	SSKN	0.52	0.52	0.4821	0.5101	-0.0081	3,239	13	0.48	0.5101
2024-04-11	Q	SSKN	0.5399	0.54	0.4959	0.5264	0.0065	5,470	33	0.48	0.52
2024-04-10	Q	SSKN	0.504	0.55	0.46	0.52	0.043	64,312	67	0.49	0.5033
2024-04-09	Q	SSKN	0.5049	0.505	0.475	0.475	-0.015	6,675	27	0.46	0.52
2024-04-08	Q	SSKN	0.475	0.504	0.47	0.49	-0.009	11,141	30	0.39	0.54
2024-04-05	Q	SSKN	0.477	0.5014	0.45	0.499	0.001	32,703	140	0.40	0.498
2024-04-04	Q	SSKN	0.43	0.499	0.4101	0.498	0.048	43,266	132	0.401	0.57
2024-04-03	Q	SSKN	0.465	0.465	0.40	0.44	-0.0065	48,890	122	0.21	0.5416
2024-04-02	Q	SSKN	0.383	0.5001	0.383	0.4565	0.0565	108,171	214	0.40	0.59
2024-04-01	Q	SSKN	0.3969	0.439	0.3969	0.40	0.022	42,015	102	0.40	0.439
2024-03-29	Q	SSKN	0.44	0.4401	0.36	0.378	-0.067	0	0	0.378	0.439
2024-03-28	Q	SSKN	0.44	0.4401	0.36	0.378	-0.067	136,664	278	0.378	0.439
2024-03-27	Q	SSKN	0.47	0.489	0.44	0.4449	-0.0151	98,546	150	0.3454	0.4233
2024-03-26	Q	SSKN	0.48	0.48	0.46	0.46	-0.0361	29,380	55	0.45	0.50
2024-03-25	Q	SSKN	0.5045	0.5045	0.48	0.49	-0.008	11,373	49	0.24	0.5388
2024-03-22	Q	SSKN	0.497	0.5119	0.47	0.498	0.013	43,832	67	0.2749	0.5045
2024-03-21	Q	SSKN	0.49	0.5321	0.485	0.485	-0.009	7,477	48	0.46	0.5861
2024-03-20	Q	SSKN	0.495	0.495	0.485	0.4859	0.0057	9,418	36	0.4802	0.54
2024-03-19	Q	SSKN	0.491	0.5383	0.471	0.4802	0.0102	14,133	61	0.46	0.5753
2024-03-18	Q	SSKN	0.472	0.5106	0.472	0.4848	-0.004	5,853	110	0.47	1.20
2024-03-15	Q	SSKN	0.50	0.5385	0.4888	0.4888	-0.0312	36,735	69	0.33	0.5383
2024-03-14	Q	SSKN	0.5015	0.52	0.50	0.52	0.001	7,416	26	0.495	0.5399
2024-03-13	Q	SSKN	0.5201	0.54	0.5005	0.5005	-0.0195	6,581	157	0.4749	0.54
2024-03-12	Q	SSKN	0.5201	0.60	0.51	0.52	-0.02	5,432	96	0.52	0.5861
2024-03-11	Q	SSKN	0.569	0.60	0.5399	0.54	-0.0047	11,918	77	0.52	0.5861
2024-03-08	Q	SSKN	0.5198	0.552	0.5198	0.53	-0.0099	5,625	60	0.4749	0.56
2024-03-07	Q	SSKN	0.53	0.5399	0.52	0.52	-0.02	2,990	40	0.20	0.62
2024-03-06	Q	SSKN	0.53	0.5784	0.5001	0.5352	-0.0018	13,480	62	0.50	0.96
2024-03-05	Q	SSKN	0.50	0.5399	0.4915	0.537	0.026	4,784	51	0.50	1.05
2024-03-04	Q	SSKN	0.53	0.54	0.49	0.511	0.011	27,737	77	0.49	0.5861
2024-03-01	Q	SSKN	0.50	0.54	0.50	0.50	-0.001	3,103	36	0.45	0.585
2024-02-29	Q	SSKN	0.505	0.54	0.50	0.501	-0.009	41,470	101	0.21	0.5861
2024-02-28	Q	SSKN	0.5201	0.54	0.51	0.51	0.0075	5,900	43	0.50	0.5861
2024-02-27	Q	SSKN	0.505	0.54	0.50	0.5025	-0.0175	14,182	38	0.30	0.55
2024-02-26	Q	SSKN	0.50	0.52	0.50	0.5118	0.0118	30,866	149	0.505	1.50
2024-02-23	Q	SSKN	0.51	0.5221	0.485	0.5221	0.0121	24,220	32	0.45	0.52
2024-02-22	Q	SSKN	0.5001	0.5251	0.50	0.51	0.0099	43,841	60	0.50	0.527
2024-02-21	Q	SSKN	0.4752	0.5299	0.4752	0.5001	-0.0125	24,380	97	0.05	0.57