Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	STGW	6.05	6.20	5.97	6.12	0.07	326,857	2,430	5.06	7.00
2024-04-25	Q	STGW	5.92	6.065	5.92	6.05	-0.03	389,159	3,302	2.88	6.90
2024-04-24	Q	STGW	5.96	6.095	5.94	6.08	0.07	406,238	2,398	1.61	6.80
2024-04-23	Q	STGW	5.69	6.095	5.69	6.01	0.37	642,888	3,861	4.04	6.20
2024-04-22	Q	STGW	5.63	5.765	5.61	5.64	0.05	398,243	2,931	5.20	5.82
2024-04-19	Q	STGW	5.54	5.64	5.525	5.59	0.05	478,887	2,889	5.20	7.00
2024-04-18	Q	STGW	5.34	5.60	5.34	5.54	0.23	431,757	2,577	5.20	5.82
2024-04-17	Q	STGW	5.45	5.58	5.2925	5.31	-0.10	600,536	3,147	5.20	6.20
2024-04-16	Q	STGW	5.49	5.53	5.3812	5.41	-0.16	681,427	3,375	5.20	7.00
2024-04-15	Q	STGW	5.67	5.77	5.54	5.58	-0.01	562,548	3,133	5.20	6.56
2024-04-12	Q	STGW	5.51	5.66	5.505	5.59	0.01	654,994	3,691	5.50	6.52
2024-04-11	Q	STGW	5.58	5.69	5.55	5.58	0.01	433,451	2,719	4.87	6.57
2024-04-10	Q	STGW	5.60	5.72	5.545	5.57	-0.25	393,905	2,591	5.50	6.56
2024-04-09	Q	STGW	5.70	5.85	5.66	5.82	0.16	621,013	2,777	5.20	6.20
2024-04-08	Q	STGW	5.85	5.95	5.66	5.66	-0.11	441,023	2,084	5.20	6.80
2024-04-05	Q	STGW	5.75	5.83	5.655	5.77	-0.03	531,679	2,763	5.20	8.09
2024-04-04	Q	STGW	5.82	5.99	5.76	5.80	0.09	489,267	3,227	5.20	6.80
2024-04-03	Q	STGW	5.88	6.02	5.605	5.71	-0.22	1,004,597	3,856	3.99	6.25
2024-04-02	Q	STGW	5.80	5.965	5.78	5.93	-0.02	472,909	3,941	5.20	7.98
2024-04-01	Q	STGW	6.22	6.22	5.93	5.95	-0.27	450,532	2,755	5.20	6.16
2024-03-29	Q	STGW	6.02	6.235	5.97	6.22	0.21	0	0	5.23	6.26
2024-03-28	Q	STGW	6.02	6.235	5.97	6.22	0.21	967,422	3,696	5.23	6.26
2024-03-27	Q	STGW	5.79	6.03	5.79	6.01	0.30	475,556	3,132	5.20	6.19
2024-03-26	Q	STGW	5.83	5.855	5.71	5.71	0.04	493,879	2,867	5.20	6.19
2024-03-25	Q	STGW	5.86	5.99	5.66	5.67	-0.18	425,881	2,603	5.20	7.98
2024-03-22	Q	STGW	5.99	6.04	5.83	5.85	-0.10	391,450	3,019	5.20	6.26
2024-03-21	Q	STGW	6.18	6.215	5.95	5.95	-0.17	481,255	2,918	5.20	6.26
2024-03-20	Q	STGW	5.82	6.15	5.82	6.12	0.25	456,785	2,463	5.24	6.26
2024-03-19	Q	STGW	5.71	5.92	5.71	5.87	0.09	397,439	2,133	5.20	6.25
2024-03-18	Q	STGW	5.75	5.92	5.7097	5.78	0.03	591,283	2,813	5.20	8.00
2024-03-15	Q	STGW	5.78	5.96	5.7245	5.75	-0.06	846,526	2,748	5.20	6.26
2024-03-14	Q	STGW	5.88	5.88	5.73	5.81	-0.07	515,048	2,264	5.20	6.26
2024-03-13	Q	STGW	5.79	5.99	5.79	5.88	0.05	539,444	3,282	5.20	6.25
2024-03-12	Q	STGW	5.69	5.87	5.68	5.83	0.17	503,935	2,873	5.20	6.26
2024-03-11	Q	STGW	5.51	5.765	5.445	5.66	0.11	381,132	2,441	5.20	6.26
2024-03-08	Q	STGW	5.63	5.77	5.5425	5.55	-0.01	363,483	2,431	5.05	6.36
2024-03-07	Q	STGW	5.36	5.6718	5.36	5.56	0.21	446,331	2,154	5.20	6.26
2024-03-06	Q	STGW	5.30	5.45	5.28	5.35	0.11	429,001	2,678	5.20	7.89
2024-03-05	Q	STGW	5.61	5.69	5.24	5.24	-0.38	889,841	4,880	4.90	6.82
2024-03-04	Q	STGW	5.47	5.65	5.39	5.62	0.17	654,094	3,481	4.90	6.26
2024-03-01	Q	STGW	5.30	5.65	5.28	5.45	0.11	775,073	4,624	4.87	7.42
2024-02-29	Q	STGW	5.20	5.48	5.14	5.34	0.14	1,106,463	6,065	3.45	5.47
2024-02-28	Q	STGW	5.26	5.29	4.88	5.20	-0.065	1,303,384	6,188	5.25	5.40
2024-02-27	Q	STGW	5.22	6.15	5.13	5.265	-1.755	2,074,261	8,972	5.10	6.50
2024-02-26	Q	STGW	6.90	7.06	6.86	7.02	0.10	560,135	3,375	5.38	10.00
2024-02-23	Q	STGW	6.90	6.975	6.66	6.92	0.02	338,580	2,530	5.96	7.00
2024-02-22	Q	STGW	6.84	6.98	6.84	6.90	0.09	306,458	2,385	5.38	7.00
2024-02-21	Q	STGW	6.87	6.88	6.78	6.81	-0.09	241,065	1,945	5.38	8.19
2024-02-20	Q	STGW	6.61	6.90	6.61	6.90	0.14	258,795	1,742	5.38	7.00
2024-02-19	Q	STGW	6.82	6.87	6.65	6.76	-0.14	0	0	5.55	6.99
2024-02-16	Q	STGW	6.82	6.87	6.65	6.76	-0.14	431,147	3,044	5.55	6.99
2024-02-15	Q	STGW	6.74	6.9606	6.74	6.90	0.22	409,413	2,583	5.55	6.99
2024-02-14	Q	STGW	6.56	6.69	6.49	6.68	0.27	352,194	2,026	5.55	6.99
2024-02-13	Q	STGW	6.54	6.57	6.325	6.41	-0.43	567,750	2,716	5.55	6.90
2024-02-12	Q	STGW	6.61	6.875	6.61	6.84	0.25	386,117	2,417	6.84	7.25
2024-02-09	Q	STGW	6.51	6.618	6.49	6.59	0.13	295,109	1,562	4.05	6.82
2024-02-08	Q	STGW	6.35	6.52	6.31	6.46	0.11	467,759	2,643	5.76	8.09
2024-02-07	Q	STGW	6.41	6.41	6.195	6.35	-0.02	396,627	2,324	4.87	6.82
2024-02-06	Q	STGW	6.38	6.445	6.32	6.37	-0.04	379,666	1,950	1.61	6.82
2024-02-05	Q	STGW	6.35	6.485	6.245	6.41	-0.04	329,647	2,213	5.73	7.00
2024-02-02	Q	STGW	6.41	6.50	6.33	6.45	-0.10	395,991	2,816	5.68	7.21
2024-02-01	Q	STGW	6.55	6.8495	6.53	6.55	0.03	298,368	3,060	5.65	6.82
2024-01-31	Q	STGW	6.66	6.8002	6.52	6.52	-0.18	407,148	2,670	5.81	7.98
2024-01-30	Q	STGW	6.73	6.75	6.64	6.70	-0.10	466,744	3,148	5.38	7.13
2024-01-29	Q	STGW	6.66	6.815	6.59	6.80	0.15	467,911	2,666	3.00	7.15