Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:33:33 EDT Tue 07 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-07
Q
STRA
123.00
123.54
121.08
121.16
-1.84
113,581
2,704
118.80
123.52
2024-05-06
Q
STRA
121.17
123.62
120.77
123.00
2.35
103,219
3,578
107.52
125.00
2024-05-03
Q
STRA
120.84
120.87
118.34
120.65
2.68
193,203
4,520
103.62
125.00
2024-05-02
Q
STRA
115.09
119.6399
115.09
117.97
3.22
239,286
4,516
118.69
134.60
2024-05-01
Q
STRA
115.65
118.13
114.01
114.75
-0.09
231,215
4,441
113.30
137.85
2024-04-30
Q
STRA
117.20
117.20
114.37
114.84
-2.98
265,557
3,285
110.00
130.00
2024-04-29
Q
STRA
120.99
121.08
116.86
117.82
-3.24
198,233
4,038
117.35
118.16
2024-04-26
Q
STRA
117.04
121.29
115.53
121.06
4.02
333,336
4,351
121.06
121.99
2024-04-25
Q
STRA
110.00
118.85
109.52
117.04
16.39
486,259
6,532
116.52
118.50
2024-04-24
Q
STRA
98.73
101.21
98.73
100.65
1.30
103,871
2,118
94.50
110.00
2024-04-23
Q
STRA
99.09
99.76
98.355
99.35
0.50
107,598
2,175
95.00
110.00
2024-04-22
Q
STRA
98.96
100.11
98.03
98.85
0.74
124,713
2,713
98.39
99.16
2024-04-19
Q
STRA
97.61
99.81
97.61
98.11
99,007
2,128
94.50
110.00
2024-04-18
Q
STRA
98.13
99.76
97.51
98.11
0.04
97,708
2,060
97.60
98.37
2024-04-17
Q
STRA
103.98
103.98
97.855
98.07
1.36
117,250
2,246
98.07
98.53
2024-04-16
Q
STRA
96.66
97.69
96.23
96.71
-0.55
83,591
1,797
96.58
97.35
2024-04-15
Q
STRA
98.655
98.655
96.38
97.18
-1.27
112,738
1,993
96.00
110.00
2024-04-12
Q
STRA
100.40
100.53
98.07
98.45
-2.06
112,522
2,289
97.94
98.71
2024-04-11
Q
STRA
101.68
101.80
100.235
100.51
-0.56
81,481
1,756
100.15
100.93
2024-04-10
Q
STRA
101.90
103.00
100.70
101.07
-2.75
81,965
2,125
100.52
101.30
2024-04-09
Q
STRA
104.73
104.74
103.32
103.82
-0.59
66,795
1,620
103.49
104.28
2024-04-08
Q
STRA
103.31
104.52
102.87
104.41
0.93
83,799
1,619
104.05
104.84
2024-04-05
Q
STRA
102.66
103.854
102.29
103.48
1.28
89,707
1,956
103.08
103.87
2024-04-04
Q
STRA
102.32
103.78
101.94
102.20
0.30
102,939
2,016
95.00
104.24
2024-04-03
Q
STRA
101.64
102.752
101.54
101.90
-0.47
150,230
2,371
101.74
103.94
2024-04-02
Q
STRA
103.69
104.0199
101.29
102.37
-1.52
123,367
3,023
101.96
102.74
2024-04-01
Q
STRA
103.94
104.25
102.66
103.89
-0.23
89,045
2,360
103.37
104.16
2024-03-29
Q
STRA
103.96
104.93
103.41
104.12
0.16
0
0
103.75
104.54
2024-03-28
Q
STRA
103.96
104.93
103.41
104.12
0.16
117,176
1,879
103.75
104.54
2024-03-27
Q
STRA
103.79
104.4225
103.39
103.96
0.79
84,529
1,719
103.41
104.21
2024-03-26
Q
STRA
103.53
104.59
103.06
103.17
0.06
98,102
2,229
96.00
110.00
2024-03-25
Q
STRA
104.14
104.4042
103.11
103.11
-0.56
69,069
1,899
102.82
103.61
2024-03-22
Q
STRA
104.08
104.08
102.23
103.67
0.44
98,417
2,330
103.24
103.67
2024-03-21
Q
STRA
103.49
103.49
102.48
103.23
0.29
120,768
2,066
99.04
110.00
2024-03-20
Q
STRA
101.03
103.20
100.92
102.94
1.53
88,827
2,165
102.94
106.00
2024-03-19
Q
STRA
100.48
101.98
100.48
101.41
1.26
84,951
2,300
99.04
110.00
2024-03-18
Q
STRA
101.25
102.48
100.055
100.15
-1.04
153,099
2,106
99.04
188.19
2024-03-15
Q
STRA
100.16
101.62
99.90
101.19
0.49
352,565
3,016
100.79
106.00
2024-03-14
Q
STRA
102.24
102.35
99.99
100.70
-2.05
105,369
2,412
100.13
106.00
2024-03-13
Q
STRA
102.54
103.58
101.98
102.75
-0.56
130,048
2,393
102.75
103.21
2024-03-12
Q
STRA
102.62
104.10
101.66
103.31
0.06
77,379
2,086
102.99
103.69
2024-03-11
Q
STRA
103.10
103.8553
102.57
103.25
-0.52
68,683
1,947
103.46
106.03
2024-03-08
Q
STRA
105.64
105.64
103.045
103.77
-1.16
76,901
1,826
103.42
104.12
2024-03-07
Q
STRA
106.91
107.13
104.53
105.53
-0.91
74,578
1,707
105.21
105.91
2024-03-06
Q
STRA
106.33
107.1214
105.2101
106.44
0.78
98,569
2,080
105.88
106.59
2024-03-05
Q
STRA
105.74
106.72
105.435
105.66
0.50
100,106
2,204
102.00
120.00
2024-03-04
Q
STRA
108.16
109.81
105.14
105.16
-3.49
115,206
3,338
104.67
105.37
2024-03-01
Q
STRA
109.05
109.05
104.37
108.72
-2.07
186,590
3,567
108.13
108.85
2024-02-29
Q
STRA
101.00
111.95
101.00
110.79
15.73
170,390
3,433
110.00
113.00
2024-02-28
Q
STRA
95.73
96.4674
94.90
95.06
-1.10
46,028
1,337
90.00
100.00
2024-02-27
Q
STRA
95.86
96.37
95.56
96.16
0.31
99,139
1,626
90.00
100.00
2024-02-26
Q
STRA
94.77
96.41
94.77
95.85
0.53
43,724
1,489
90.00
95.85
2024-02-23
Q
STRA
94.28
95.775
94.16
95.32
0.94
38,081
1,414
95.00
100.00
2024-02-22
Q
STRA
93.58
94.50
92.775
94.38
0.48
58,199
1,491
94.00
94.65
2024-02-21
Q
STRA
94.11
94.7325
93.05
93.90
0.03
50,032
1,319
90.00
100.00
2024-02-20
Q
STRA
94.44
95.9165
93.645
93.87
-1.48
58,843
1,473
90.00
100.00
2024-02-19
Q
STRA
96.37
97.49
95.35
95.35
-1.17
0
0
38.19
100.00
2024-02-16
Q
STRA
96.37
97.49
95.35
95.35
-1.17
65,468
1,367
38.19
100.00
2024-02-15
Q
STRA
97.16
97.59
95.21
96.52
-0.52
85,381
1,710
96.09
96.75
2024-02-14
Q
STRA
96.20
97.33
95.09
97.04
1.84
67,991
1,266
90.00
100.00
2024-02-13
Q
STRA
97.00
97.945
94.54
95.20
-3.71
131,547
2,078
90.00
100.00
2024-02-12
Q
STRA
98.45
99.7455
97.6644
98.91
0.46
79,329
1,698
98.43
99.10
2024-02-09
Q
STRA
96.34
98.92
96.34
98.45
1.73
92,703
2,183
98.07
98.74
2024-02-08
Q
STRA
95.49
97.3273
95.49
96.72
1.19
52,616
1,246
96.38
97.04