Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	SVBT	39.50	39.50	39.12	39.12	-1.38	300	3	39.12	40.70
2024-04-30	Q	SVBT				40.50				39.50	40.70
2024-04-29	Q	SVBT	40.50	40.50	40.50	40.50		2	1	39.50	40.70
2024-04-26	Q	SVBT				40.50				39.50	40.70
2024-04-25	Q	SVBT	40.50	40.50	40.50	40.50		4	1	39.50	40.70
2024-04-24	Q	SVBT				40.50				39.50	40.70
2024-04-23	Q	SVBT				40.50				39.50	40.70
2024-04-22	Q	SVBT				40.50				39.50	40.70
2024-04-19	Q	SVBT				40.50				39.50	40.70
2024-04-18	Q	SVBT				40.50				39.50	40.70
2024-04-17	Q	SVBT				40.50				39.50	40.88
2024-04-16	Q	SVBT				40.50				38.00	40.70
2024-04-15	Q	SVBT	40.50	40.90	40.50	40.50	-0.40	5,600	9	39.11	40.70
2024-04-12	Q	SVBT				40.90				39.05	42.40
2024-04-11	Q	SVBT	40.90	40.90	40.90	40.90		6	1	39.05	40.00
2024-04-10	Q	SVBT				40.90				39.05	40.00
2024-04-09	Q	SVBT				40.90				39.05	42.40
2024-04-08	Q	SVBT				40.90				39.05	41.41
2024-04-05	Q	SVBT	40.90	40.90	40.90	40.90		151	3	39.05	41.41
2024-04-04	Q	SVBT				40.90				39.05	41.41
2024-04-03	Q	SVBT				40.90				39.05	42.40
2024-04-02	Q	SVBT				40.90				39.05	41.41
2024-04-01	Q	SVBT				40.90				39.05	41.41
2024-03-29	Q	SVBT				40.90
2024-03-28	Q	SVBT	40.90	40.90	40.90	40.90		100	1	39.05	41.41
2024-03-27	Q	SVBT				40.90				39.05	41.41
2024-03-26	Q	SVBT	40.90	40.90	40.90	40.90	-0.2025	150	2	39.05	41.41
2024-03-25	Q	SVBT	41.00	41.1025	41.00	41.1025	1.8525	200	2	39.05	42.40
2024-03-22	Q	SVBT	39.25	39.25	39.25	39.25	-0.05	1,100	1	39.05	42.40
2024-03-21	Q	SVBT				39.30				39.05	42.40
2024-03-20	Q	SVBT				39.30				39.05	42.40
2024-03-19	Q	SVBT	39.261	39.30	39.261	39.30	0.20	200	2	39.05	42.40
2024-03-18	Q	SVBT	39.15	39.15	39.10	39.10	-0.50	250	3	39.00	39.74
2024-03-15	Q	SVBT	39.60	39.60	39.60	39.60		5	2	39.10	39.74
2024-03-14	Q	SVBT	39.75	39.80	39.60	39.60		3,000	8	37.30	39.74
2024-03-13	Q	SVBT				39.80				39.60	41.49
2024-03-12	Q	SVBT				39.80				39.60	41.49
2024-03-11	Q	SVBT	39.85	39.85	39.80	39.80	-0.01	200	2	39.10	41.49
2024-03-08	Q	SVBT	39.81	39.81	39.81	39.81	-2.45	505	2	39.80	42.40
2024-03-07	Q	SVBT				42.26				39.80	42.40
2024-03-06	Q	SVBT				42.26				39.80	42.40
2024-03-05	Q	SVBT	42.26	42.26	42.26	42.26		50	1	39.80	42.40
2024-03-04	Q	SVBT				42.26				39.80	42.40
2024-03-01	Q	SVBT				42.26				39.80	42.50
2024-02-29	Q	SVBT				42.26				39.80	42.40
2024-02-28	Q	SVBT				42.26				39.80	42.50
2024-02-27	Q	SVBT				42.26				39.80	42.50
2024-02-26	Q	SVBT	40.25	42.26	40.25	42.26	2.16	11,670	10	39.60	42.50
2024-02-23	Q	SVBT	39.55	40.10	39.55	40.10	0.65	742	4	39.60	42.25
2024-02-22	Q	SVBT	39.35	39.45	39.35	39.45	0.15	302	3	39.35	39.99
2024-02-21	Q	SVBT	39.30	39.30	39.30	39.30		50	1	39.10	42.20
2024-02-20	Q	SVBT				39.30				37.50	42.20
2024-02-19	Q	SVBT				39.30
2024-02-16	Q	SVBT				39.30				35.32	42.20
2024-02-15	Q	SVBT	39.05	39.30	39.05	39.30	0.29	200	2	39.00	40.30
2024-02-14	Q	SVBT				39.01				35.32	42.20
2024-02-13	Q	SVBT	40.00	40.05	39.01	39.01		600	4	35.32	42.20
2024-02-12	Q	SVBT				39.01				39.25	42.20
2024-02-09	Q	SVBT				39.01				39.00	42.20
2024-02-08	Q	SVBT				39.01				39.00	42.20
2024-02-07	Q	SVBT				39.01				39.00	42.20
2024-02-06	Q	SVBT	39.01	39.01	39.01	39.01	0.01	100	1	39.00	42.20
2024-02-05	Q	SVBT				39.00				37.40	42.25
2024-02-02	Q	SVBT				39.00				37.40	42.25