18:56:02 EDT Fri 01 Nov 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-11-01QTCBK43.1243.40542.5642.930.2053,4641,34842.1043.76
2024-10-31QTCBK43.6143.71542.71542.73-0.91106,7761,63837.7651.53
2024-10-30QTCBK43.2244.58543.2243.640.2179,3021,72817.5270.06
2024-10-29QTCBK43.4943.8543.2643.43-0.4771,1761,64317.3869.50
2024-10-28QTCBK42.6644.1242.5743.901.6866,8741,58743.5370.30
2024-10-25QTCBK44.1344.1342.1742.22-1.7571,5861,82016.9146.01
2024-10-24QTCBK43.7844.1943.2943.970.3075,3611,80517.6370.51
2024-10-23QTCBK43.3743.7943.1043.67-0.0172,2941,85537.6850.32
2024-10-22QTCBK43.1944.16542.8043.680.4295,1961,72617.4469.74
2024-10-21QTCBK44.8545.02542.9843.26-1.59143,5491,96937.8049.55
2024-10-18QTCBK45.7745.7744.7544.85-0.8590,7981,52417.9451.21
2024-10-17QTCBK45.9345.9345.2945.70-0.1765,6651,70018.2773.05
2024-10-16QTCBK45.6846.4344.9845.870.8293,2002,50945.0551.49
2024-10-15QTCBK44.2745.91544.1345.050.95114,4282,46240.3052.99
2024-10-14QTCBK43.5345.1943.1444.100.5154,3671,61738.9349.48
2024-10-11QTCBK42.0543.8642.0543.591.6879,2872,39117.4169.63
2024-10-10QTCBK41.5542.08541.2541.91-0.0782,4162,04736.8151.60
2024-10-09QTCBK41.5942.35541.45541.980.4671,9392,17437.1946.76
2024-10-08QTCBK41.3741.9941.2341.520.25155,2451,60641.1659.70
2024-10-07QTCBK41.0541.8640.8141.27-0.05144,9451,82341.0141.53
2024-10-04QTCBK41.8241.8241.0241.320.47130,1512,53716.5065.07
2024-10-03QTCBK40.3240.8840.05540.850.1974,9331,27316.2445.87
2024-10-02QTCBK40.8541.4040.4540.66-0.2277,9711,25140.4540.96
2024-10-01QTCBK42.4342.4340.72540.88-1.77111,0541,92240.7264.80
2024-09-30QTCBK41.8842.9441.8842.650.5653,8901,27137.7868.01
2024-09-27QTCBK42.3742.73541.8342.090.2893,3051,66037.5143.75
2024-09-26QTCBK42.3443.5641.7141.810.1383,8172,04316.7359.59
2024-09-25QTCBK42.5542.5841.5041.68-0.6289,4451,98516.6747.55
2024-09-24QTCBK43.2643.3042.1842.30-0.93107,1001,93016.9948.45
2024-09-23QTCBK43.7544.089943.0743.23-0.3387,6652,32017.3249.10
2024-09-20QTCBK44.7245.2243.4543.56-1.51446,6123,62938.5848.90
2024-09-19QTCBK44.8545.3543.8845.071.34110,2032,34438.9048.80
2024-09-18QTCBK43.3545.2542.8443.730.2987,2621,92138.5351.75
2024-09-17QTCBK43.8844.5743.2943.440.10110,9552,33417.3569.37
2024-09-16QTCBK43.4143.8342.712543.340.1868,1641,79438.4549.06
2024-09-13QTCBK42.3743.1641.7343.161.2984,6012,15217.2268.55
2024-09-12QTCBK42.0442.77541.4341.870.1670,6691,84516.7266.88
2024-09-11QTCBK42.2142.2141.04541.71-1.0077,3852,15016.7066.76
2024-09-10QTCBK42.6843.05541.7642.710.2587,6132,34717.0659.95
2024-09-09QTCBK42.7943.1942.4042.46-0.1595,3432,70117.0448.35
2024-09-06QTCBK44.0144.3742.5642.61-1.1595,9062,47842.2142.77
2024-09-05QTCBK44.8745.0243.89544.09-0.4046,8742,07243.7544.32
2024-09-04QTCBK44.8945.1144.2944.49-0.4256,4931,34043.8051.70
2024-09-03QTCBK45.0945.5344.5744.91-0.5581,0051,94117.9251.42
2024-09-02QTCBK45.3245.8244.7745.460.230018.1951.39
2024-08-30QTCBK45.3245.8244.7745.460.2383,9201,70018.1951.39
2024-08-29QTCBK45.6045.6044.6045.230.1686,4132,13518.0651.37
2024-08-28QTCBK44.4445.4544.2345.070.31224,7661,44218.0472.16
2024-08-27QTCBK44.7944.8744.2444.76-0.2775,5731,35844.4144.98
2024-08-26QTCBK45.6945.6944.7345.030.17109,7921,92618.0551.46
2024-08-23QTCBK43.2245.7942.6344.862.07244,1084,09239.9851.78
2024-08-22QTCBK42.8043.1842.4442.7944,2041,04941.0068.64
2024-08-21QTCBK43.2343.2342.2242.790.0977,8771,45217.1059.70
2024-08-20QTCBK43.6843.6842.5342.70-1.0256,7291,20642.4042.96
2024-08-19QTCBK43.1743.7443.08543.720.5760,3101,82117.4659.70
2024-08-16QTCBK42.3643.5942.3643.150.6373,2081,74017.2868.46
2024-08-15QTCBK42.3243.0442.0942.521.3489,3811,89142.2842.84
2024-08-14QTCBK41.8941.8940.7741.18-0.3960,2491,61016.4665.80
2024-08-13QTCBK41.9041.9040.9241.570.04126,3091,60141.2841.84
2024-08-12QTCBK42.0942.4840.8141.53-0.07112,6662,13116.5859.70
2024-08-09QTCBK42.0642.6641.0841.60-0.39213,6261,37141.3241.88
2024-08-08QTCBK41.9642.3741.4741.990.7769,8221,31516.8267.26
2024-08-07QTCBK42.1142.4541.1741.22-0.19136,3521,51816.5859.70
2024-08-06QTCBK41.3442.08540.9841.410.01167,8081,65116.6065.70
2024-08-05QTCBK40.5141.91539.7141.40-1.34187,2012,39316.5451.56
2024-08-02QTCBK42.4943.2941.8242.74-1.50180,5912,43417.1251.56