Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-08	Q	THMO	0.699	0.735	0.684	0.70	0.018	3,413	40	0.68	0.7561
2024-05-07	Q	THMO	0.6811	0.70	0.681	0.682		6,561	38	0.67	0.81
2024-05-06	Q	THMO	0.6999	0.70	0.682	0.682	-0.018	4,891	103	0.6219	0.8032
2024-05-03	Q	THMO	0.70	0.744	0.6915	0.694	-0.03	10,814	52	0.67	0.75
2024-05-02	Q	THMO	0.7305	0.7305	0.6911	0.6911	-0.0139	1,991	30	0.66	0.8032
2024-05-01	Q	THMO	0.74	0.75	0.6801	0.7043	-0.0357	19,619	152	0.65	0.8066
2024-04-30	Q	THMO	0.76	0.76	0.68	0.6861	-0.0559	4,999	43	0.70	0.77
2024-04-29	Q	THMO	0.714	0.75	0.6931	0.73	-0.02	4,337	68	0.6931	0.8249
2024-04-26	Q	THMO	0.735	0.75	0.68	0.68	-0.024	7,822	62	0.66	0.8358
2024-04-25	Q	THMO	0.6551	0.75	0.65	0.68	0.03	35,571	148	0.66	0.8358
2024-04-24	Q	THMO	0.71	0.73	0.65	0.65	-0.04	9,176	87	0.65	0.8575
2024-04-23	Q	THMO	0.60	0.72	0.60	0.69	0.04	5,525	70	0.6311	0.76
2024-04-22	Q	THMO	0.6323	0.72	0.615	0.65	0.002	11,568	171	0.567	0.71
2024-04-19	Q	THMO	0.651	0.719	0.6202	0.6626	-0.0305	8,586	95	0.4226	0.7815
2024-04-18	Q	THMO	0.63	0.74	0.58	0.65	0.0261	20,823	811	0.60	0.735
2024-04-17	Q	THMO	0.68	0.7001	0.6001	0.63	-0.0675	35,781	125	0.6211	0.677
2024-04-16	Q	THMO	0.8376	0.84	0.66	0.7011	-0.1415	75,134	175	0.6128	0.83
2024-04-15	Q	THMO	0.91	0.91	0.823	0.8426	-0.0074	11,622	55	0.8252	0.9603
2024-04-12	Q	THMO	0.88	0.88	0.82	0.82	-0.076	10,412	50	0.80	0.966
2024-04-11	Q	THMO	0.84	0.90	0.84	0.88	-0.035	16,079	92	0.83	0.9715
2024-04-10	Q	THMO	0.8728	0.8971	0.8545	0.8545	0.0045	8,242	55	0.76	0.91
2024-04-09	Q	THMO	0.81	0.9486	0.8096	0.8313	-0.0377	12,257	71	0.82	0.9878
2024-04-08	Q	THMO	0.87	0.9698	0.80	0.8365	-0.0035	44,103	162	0.76	0.905
2024-04-05	Q	THMO	0.91	0.92	0.8188	0.84	-0.06	35,293	162	0.7705	0.9552
2024-04-04	Q	THMO	0.92	0.96	0.8898	0.92	0.06	91,407	267	0.814	0.98
2024-04-03	Q	THMO	0.80	0.87	0.80	0.8599	0.0727	19,006	83	0.738	0.8898
2024-04-02	Q	THMO	0.7251	0.8177	0.70	0.7872	0.0772	25,842	149	0.6677	0.8044
2024-04-01	Q	THMO	0.7101	0.7204	0.70	0.715	0.005	22,264	51	0.75	0.8684
2024-03-29	Q	THMO	0.73	0.7599	0.71	0.714	0.0177	0	0	0.599	0.75
2024-03-28	Q	THMO	0.73	0.7599	0.71	0.714	0.0177	14,507	76	0.599	0.75
2024-03-27	Q	THMO	0.73	0.7748	0.6674	0.7032	-0.0168	12,304	81	0.6549	0.75
2024-03-26	Q	THMO	0.74	0.7899	0.6808	0.6991	-0.0309	25,696	110	0.6702	0.7357
2024-03-25	Q	THMO	0.8111	0.829	0.6366	0.6888	-0.1163	121,635	180	0.65	0.7924
2024-03-22	Q	THMO	0.8111	0.8111	0.76	0.809	0.0161	21,875	69	0.7651	0.8998
2024-03-21	Q	THMO	0.7595	0.7958	0.7501	0.7956	0.0506	20,325	57	0.72	0.799
2024-03-20	Q	THMO	0.779	0.779	0.7102	0.7245	0.0045	8,892	27	0.7102	0.769
2024-03-19	Q	THMO	0.705	0.788	0.705	0.75	0.058	6,334	46	0.7102	0.7799
2024-03-18	Q	THMO	0.75	0.7798	0.7129	0.73	-0.029	12,437	71	0.72	5.00
2024-03-15	Q	THMO	0.749	0.7682	0.70	0.759	0.0527	15,122	435	0.6403	0.799
2024-03-14	Q	THMO	0.75	0.75	0.70	0.70	-0.051	25,353	90	0.70	0.7992
2024-03-13	Q	THMO	0.80	0.80	0.75	0.751	-0.0428	28,045	76	0.75	0.7992
2024-03-12	Q	THMO	0.80	0.805	0.7526	0.754	-0.044	28,549	90	0.75	0.9074
2024-03-11	Q	THMO	0.80	0.855	0.80	0.80	-0.001	6,809	61	0.78	0.85
2024-03-08	Q	THMO	0.8043	0.85	0.79	0.8389	0.0379	9,526	61	0.79	0.86
2024-03-07	Q	THMO	0.799	0.8295	0.79	0.80	0.0154	8,730	47	0.7901	0.8998
2024-03-06	Q	THMO	0.8075	0.8583	0.79	0.80	0.001	30,772	77	0.79	0.9552
2024-03-05	Q	THMO	0.84	0.84	0.79	0.79	-0.049	29,682	80	0.79	0.9181
2024-03-04	Q	THMO	0.8611	0.8611	0.80	0.8129	0.0019	13,327	64	0.79	0.8605
2024-03-01	Q	THMO	0.8478	0.8738	0.8036	0.8349	-0.0341	16,972	63	0.81	0.9552
2024-02-29	Q	THMO	0.8561	0.8964	0.80	0.869	0.0571	66,101	129	0.80	0.8961
2024-02-28	Q	THMO	0.79	0.85	0.7498	0.8054	-0.05	20,274	105	0.77	0.85
2024-02-27	Q	THMO	0.79	0.87	0.79	0.8185	-0.0315	42,951	159	0.79	1.20
2024-02-26	Q	THMO	0.8299	0.8683	0.7151	0.85	-0.21	739,574	505	0.79	0.9859
2024-02-23	Q	THMO	1.05	1.0898	1.01	1.05	-0.01	28,517	91	1.02	1.36
2024-02-22	Q	THMO	1.16	1.16	1.04	1.05	-0.015	41,976	168	1.02	1.09
2024-02-21	Q	THMO	1.10	1.10	1.0265	1.065	-0.0499	39,696	110	1.00	1.20
2024-02-20	Q	THMO	1.20	1.25	1.03	1.07	-0.02	118,243	265	1.07	1.12
2024-02-19	Q	THMO	0.95	1.10	0.95	1.0746	0.1694	0	0	0.9786	1.10
2024-02-16	Q	THMO	0.95	1.10	0.95	1.0746	0.1694	93,488	273	0.9786	1.10
2024-02-15	Q	THMO	0.88	0.96	0.85	0.90	0.01	61,708	164	0.875	1.03
2024-02-14	Q	THMO	0.89	0.89	0.84	0.8616	-0.0274	22,047	208	0.84	0.9769
2024-02-13	Q	THMO	0.86	0.8913	0.8109	0.8562	0.0232	50,065	124	0.84	0.90
2024-02-12	Q	THMO	0.875	0.8956	0.811	0.833	0.0685	30,975	139	0.815	0.90
2024-02-09	Q	THMO	0.7881	0.93	0.76	0.8085	0.0183	122,123	251	0.7408	0.8477