Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	TIGO	23.85	23.97	23.66	23.95	0.20	157,839	2,443	20.47	26.75
2024-05-16	Q	TIGO	23.72	23.835	23.62	23.75	-0.28	96,006	1,609	21.72	26.61
2024-05-15	Q	TIGO	23.55	24.07	23.55	24.02	0.61	144,846	2,113	20.63	26.60
2024-05-14	Q	TIGO	22.98	23.48	22.98	23.41	0.56	151,891	2,526	20.82	23.98
2024-05-13	Q	TIGO	22.67	22.87	22.655	22.85	0.24	173,657	2,769	20.29	22.90
2024-05-10	Q	TIGO	22.89	22.90	22.43	22.61	-0.19	169,425	1,503	20.34	24.58
2024-05-09	Q	TIGO	23.08	23.15	22.74	22.80	-0.10	198,124	1,641	21.74	23.00
2024-05-08	Q	TIGO	22.78	23.45	22.20	22.90	1.55	466,094	2,479	22.66	22.85
2024-05-07	Q	TIGO	21.44	21.5262	21.33	21.35	-0.03	47,382	918	10.68	21.46
2024-05-06	Q	TIGO	21.37	21.41	21.31	21.38	0.05	33,895	1,148	10.69	23.88
2024-05-03	Q	TIGO	21.31	21.38	21.21	21.33	0.28	34,128	786	10.68	23.88
2024-05-02	Q	TIGO	20.87	21.10	20.86	21.05	0.46	53,101	907	10.54	23.88
2024-05-01	Q	TIGO	20.39	20.80	20.39	20.59	0.12	47,028	984	10.32	20.94
2024-04-30	Q	TIGO	20.50	20.58	20.39	20.47	-0.03	50,699	1,356	10.32	22.55
2024-04-29	Q	TIGO	20.24	20.61	20.18	20.50	0.35	102,463	2,942	10.26	22.29
2024-04-26	Q	TIGO	20.11	20.21	19.975	20.15	-0.13	95,196	1,412	10.07	22.79
2024-04-25	Q	TIGO	19.98	20.31	19.9528	20.28	0.12	74,755	1,061	10.13	22.79
2024-04-24	Q	TIGO	20.24	20.24	20.07	20.16	-0.18	40,695	945	17.52	22.26
2024-04-23	Q	TIGO	20.17	20.39	20.17	20.34	0.03	106,763	1,309	10.17	22.79
2024-04-22	Q	TIGO	20.12	20.34	20.11	20.31	0.23	49,529	1,656	10.15	22.79
2024-04-19	Q	TIGO	19.92	20.13	19.92	20.08	0.08	61,254	1,122	10.04	22.79
2024-04-18	Q	TIGO	19.98	20.12	19.91	20.00	0.39	69,594	997	9.99	20.94
2024-04-17	Q	TIGO	19.61	19.70	19.495	19.61	0.08	54,135	895	9.80	22.79
2024-04-16	Q	TIGO	19.82	19.82	19.52	19.53	-0.19	72,632	1,240	10.25	22.79
2024-04-15	Q	TIGO	20.11	20.12	19.70	19.72	-0.36	44,637	761	9.88	20.19
2024-04-12	Q	TIGO	20.37	20.40	20.05	20.08	-0.44	46,945	943	10.09	21.00
2024-04-11	Q	TIGO	20.44	20.59	20.21	20.52	0.13	64,250	940	10.27	21.00
2024-04-10	Q	TIGO	20.44	20.53	20.26	20.39	-0.26	69,511	893	10.25	21.00
2024-04-09	Q	TIGO	20.56	20.705	20.47	20.65	0.16	87,964	1,074	10.33	21.00
2024-04-08	Q	TIGO	20.50	20.65	20.43	20.49	0.36	187,362	1,313	10.27	20.94
2024-04-05	Q	TIGO	20.28	20.28	20.06	20.13	-0.17	49,469	832	10.25	20.00
2024-04-04	Q	TIGO	20.75	20.81	20.30	20.30	-0.25	54,428	803	19.89	22.79
2024-04-03	Q	TIGO	20.34	20.63	20.337	20.55	0.18	253,271	1,624	20.14	22.79
2024-04-02	Q	TIGO	20.13	20.40	20.13	20.37	0.30	93,305	1,193	19.96	20.78
2024-04-01	Q	TIGO	20.28	20.59	19.9501	20.07	-0.16	55,660	691	18.06	20.94
2024-03-29	Q	TIGO	20.00	20.67	19.975	20.23	0.43	0	0	15.73	20.94
2024-03-28	Q	TIGO	20.00	20.67	19.975	20.23	0.43	136,865	1,518	15.73	20.94
2024-03-27	Q	TIGO	19.77	19.87	19.72	19.80	0.22	100,364	1,144	17.87	21.99
2024-03-26	Q	TIGO	19.89	19.92	19.56	19.58	-0.20	92,170	1,120	19.60	21.00
2024-03-25	Q	TIGO	19.76	19.9601	19.70	19.78	0.55	126,947	1,535	17.76	22.00
2024-03-22	Q	TIGO	19.46	19.46	19.20	19.23	-0.13	73,525	1,051	15.71	20.92
2024-03-21	Q	TIGO	19.30	19.60	19.275	19.36	0.06	82,681	991	17.42	21.65
2024-03-20	Q	TIGO	19.11	19.34	19.05	19.30	0.11	62,284	780	17.43	19.50
2024-03-19	Q	TIGO	19.09	19.34	19.03	19.19	0.18	99,424	1,171	17.27	19.19
2024-03-18	Q	TIGO	19.17	19.17	18.96	19.01	-0.20	81,350	1,079	17.17	24.16
2024-03-15	Q	TIGO	19.17	19.45	19.17	19.21	0.48	148,897	1,232	15.69	21.28
2024-03-14	Q	TIGO	18.53	18.81	18.49	18.73	0.20	69,601	704	16.86	20.77
2024-03-13	Q	TIGO	18.30	18.57	18.25	18.53	0.31	56,556	702	16.72	20.48
2024-03-12	Q	TIGO	18.31	18.31	18.16	18.22	-0.03	59,391	746	17.94	20.20
2024-03-11	Q	TIGO	18.13	18.2899	18.09	18.25	0.02	58,508	740	17.94	20.41
2024-03-08	Q	TIGO	18.40	18.42	18.23	18.23	-0.12	56,301	550	17.94	20.08
2024-03-07	Q	TIGO	18.32	18.49	18.30	18.35	0.26	78,836	729	17.94	20.20
2024-03-06	Q	TIGO	18.12	18.18	17.99	18.09	0.42	95,137	1,066	16.92	20.00
2024-03-05	Q	TIGO	17.77	17.84	17.62	17.67	-0.24	86,323	999	15.83	19.61
2024-03-04	Q	TIGO	18.19	18.19	17.91	17.91	-0.42	88,355	996	15.09	20.62
2024-03-01	Q	TIGO	18.53	18.53	18.26	18.35	-0.30	75,674	767	16.47	20.94
2024-02-29	Q	TIGO	18.67	18.77	18.52	18.65	0.55	144,861	1,236	15.67	21.00
2024-02-28	Q	TIGO	17.79	18.33	17.79	18.10	0.72	278,948	2,213	16.56	20.51
2024-02-27	Q	TIGO	17.01	17.52	17.01	17.38	1.68	370,897	2,920	15.56	32.00
2024-02-26	Q	TIGO	15.61	15.76	15.55	15.70	-0.21	80,808	750	9.65	16.93
2024-02-23	Q	TIGO	15.84	15.945	15.755	15.91	-0.09	51,612	515	10.25	20.94
2024-02-22	Q	TIGO	15.94	16.01	15.89	16.00	0.18	34,048	552	14.44	17.59
2024-02-21	Q	TIGO	15.81	15.85	15.72	15.82	-0.24	53,128	587	10.25	20.94
2024-02-20	Q	TIGO	15.87	16.06	15.87	16.06	0.18	55,573	831	10.25	21.65