Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-03-20	Q	TOGOF				0.022				0.01	0.0503
2023-03-17	Q	TOGOF	0.022	0.022	0.022	0.022		1	1	0.01	0.06
2023-03-16	Q	TOGOF				0.022				0.01	0.0503
2023-03-15	Q	TOGOF				0.022				0.01	0.0503
2023-03-14	Q	TOGOF				0.022				0.01	0.0503
2023-03-13	Q	TOGOF	0.02	0.022	0.0181	0.022	-0.003	146,000	9	0.01	0.0503
2023-03-10	Q	TOGOF	0.025	0.025	0.025	0.025		6,000	2	0.02	0.0514
2023-03-09	Q	TOGOF	0.025	0.025	0.025	0.025		3,500	3	0.02	0.0513
2023-03-08	Q	TOGOF				0.025				0.02	0.0591
2023-03-07	Q	TOGOF	0.025	0.025	0.025	0.025		800	1	0.02	0.0591
2023-03-06	Q	TOGOF				0.025				0.02	0.06
2023-03-03	Q	TOGOF	0.0263	0.0263	0.025	0.025	0.00105	2,547	3	0.02	0.06
2023-03-02	Q	TOGOF	0.0264	0.0264	0.02395	0.02395	0.00135	3,000	2	0.02	0.0591
2023-03-01	Q	TOGOF	0.0226	0.0226	0.0226	0.0226		20	1	0.02	0.06
2023-02-28	Q	TOGOF				0.0226				0.015	0.06
2023-02-27	Q	TOGOF	0.0226	0.0226	0.0226	0.0226	0.0046	11,000	2	0.015	0.06
2023-02-24	Q	TOGOF	0.0262	0.0262	0.018	0.018	-0.0084	88,950	13	0.003	0.06
2023-02-23	Q	TOGOF	0.027	0.027	0.0264	0.0264	-0.0036	37,566	2	0.02	0.06
2023-02-22	Q	TOGOF				0.03				0.02	0.05
2023-02-21	Q	TOGOF	0.03	0.03	0.03	0.03	-0.0046	17,000	2	0.02	0.05
2023-02-20	Q	TOGOF				0.0346
2023-02-17	Q	TOGOF				0.0346				0.03	0.05
2023-02-16	Q	TOGOF				0.0346				0.03	0.05
2023-02-15	Q	TOGOF				0.0346				0.03	0.05
2023-02-14	Q	TOGOF				0.0346				0.03	0.05
2023-02-13	Q	TOGOF				0.0346				0.03	0.05
2023-02-10	Q	TOGOF	0.0346	0.0346	0.0346	0.0346	-0.0002	100	1	0.03	0.05
2023-02-09	Q	TOGOF	0.0348	0.0348	0.0348	0.0348	-0.0002	1,518	3	0.03	0.05
2023-02-08	Q	TOGOF				0.035				0.03	0.05
2023-02-07	Q	TOGOF				0.035				0.03	0.05
2023-02-06	Q	TOGOF	0.0335	0.035	0.0335	0.035	0.0015	107,000	4	0.03	0.05
2023-02-03	Q	TOGOF	0.0335	0.0335	0.0335	0.0335	-0.0046	5,000	1	0.021	0.05
2023-02-02	Q	TOGOF				0.0381				0.021	0.05
2023-02-01	Q	TOGOF				0.0381				0.021	0.05
2023-01-31	Q	TOGOF	0.0381	0.0381	0.0381	0.0381	-0.0005	1,200	1	0.021	0.05
2023-01-30	Q	TOGOF	0.03845	0.0386	0.03845	0.0386	0.0029	16,973	2	0.021	0.05
2023-01-27	Q	TOGOF	0.0357	0.0357	0.0357	0.0357	0.0022	10,018	1	0.021	0.05
2023-01-26	Q	TOGOF	0.0344	0.0349	0.0332	0.0335	0.0015	522,000	9	0.021	0.05
2023-01-25	Q	TOGOF	0.0278	0.0499	0.0278	0.032	0.012	517,032	14	0.021	0.05
2023-01-24	Q	TOGOF	0.02	0.02	0.02	0.02	-0.0067	550	1	0.02	0.05
2023-01-23	Q	TOGOF	0.02454	0.0267	0.02454	0.0267	0.00365	42,000	2	0.02	0.05
2023-01-20	Q	TOGOF	0.024	0.024	0.02305	0.02305	-0.00145	21,300	2	0.02	0.05
2023-01-19	Q	TOGOF				0.0245				0.02	0.05
2023-01-18	Q	TOGOF				0.0245				0.02	0.05
2023-01-17	Q	TOGOF				0.0245				0.02	0.05
2023-01-16	Q	TOGOF				0.0245
2023-01-13	Q	TOGOF				0.0245				0.02	0.05
2023-01-12	Q	TOGOF				0.0245				0.02	0.05
2023-01-11	Q	TOGOF				0.0245				0.02	0.05
2023-01-10	Q	TOGOF				0.0245				0.02	0.05
2023-01-09	Q	TOGOF	0.0279	0.0279	0.0245	0.0245	-0.0101	6,700	3	0.02	0.05
2023-01-06	Q	TOGOF				0.0346				0.02	0.05
2023-01-05	Q	TOGOF				0.0346				0.02	0.05
2023-01-04	Q	TOGOF	0.0373	0.0373	0.0346	0.0346	0.0073	201,000	9	0.02	0.05
2023-01-03	Q	TOGOF	0.0273	0.0273	0.0273	0.0273	-0.0003	1,350	1	0.02	0.05
2023-01-02	Q	TOGOF	0.03	0.03	0.0276	0.0276	-0.0078	0	0
2022-12-30	Q	TOGOF	0.03	0.03	0.0276	0.0276	-0.0078	12,860	4	0.02	0.05
2022-12-29	Q	TOGOF				0.0354				0.02	0.05
2022-12-28	Q	TOGOF				0.0354				0.0208	0.05
2022-12-27	Q	TOGOF	0.0208	0.0354	0.0208	0.0354	-0.00304	1,101	2	0.02	0.05
2022-12-26	Q	TOGOF				0.03844
2022-12-23	Q	TOGOF	0.03844	0.03844	0.03844	0.03844	0.01084	1,000	1	0.0208	0.08
2022-12-22	Q	TOGOF				0.0276				0.0208	0.08
2022-12-21	Q	TOGOF				0.0276				0.02	0.08