17:21:59 EDT Mon 20 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-03-20QTOGOF0.0220.010.0503
2023-03-17QTOGOF0.0220.0220.0220.022110.010.06
2023-03-16QTOGOF0.0220.010.0503
2023-03-15QTOGOF0.0220.010.0503
2023-03-14QTOGOF0.0220.010.0503
2023-03-13QTOGOF0.020.0220.01810.022-0.003146,00090.010.0503
2023-03-10QTOGOF0.0250.0250.0250.0256,00020.020.0514
2023-03-09QTOGOF0.0250.0250.0250.0253,50030.020.0513
2023-03-08QTOGOF0.0250.020.0591
2023-03-07QTOGOF0.0250.0250.0250.02580010.020.0591
2023-03-06QTOGOF0.0250.020.06
2023-03-03QTOGOF0.02630.02630.0250.0250.001052,54730.020.06
2023-03-02QTOGOF0.02640.02640.023950.023950.001353,00020.020.0591
2023-03-01QTOGOF0.02260.02260.02260.02262010.020.06
2023-02-28QTOGOF0.02260.0150.06
2023-02-27QTOGOF0.02260.02260.02260.02260.004611,00020.0150.06
2023-02-24QTOGOF0.02620.02620.0180.018-0.008488,950130.0030.06
2023-02-23QTOGOF0.0270.0270.02640.0264-0.003637,56620.020.06
2023-02-22QTOGOF0.030.020.05
2023-02-21QTOGOF0.030.030.030.03-0.004617,00020.020.05
2023-02-20QTOGOF0.0346
2023-02-17QTOGOF0.03460.030.05
2023-02-16QTOGOF0.03460.030.05
2023-02-15QTOGOF0.03460.030.05
2023-02-14QTOGOF0.03460.030.05
2023-02-13QTOGOF0.03460.030.05
2023-02-10QTOGOF0.03460.03460.03460.0346-0.000210010.030.05
2023-02-09QTOGOF0.03480.03480.03480.0348-0.00021,51830.030.05
2023-02-08QTOGOF0.0350.030.05
2023-02-07QTOGOF0.0350.030.05
2023-02-06QTOGOF0.03350.0350.03350.0350.0015107,00040.030.05
2023-02-03QTOGOF0.03350.03350.03350.0335-0.00465,00010.0210.05
2023-02-02QTOGOF0.03810.0210.05
2023-02-01QTOGOF0.03810.0210.05
2023-01-31QTOGOF0.03810.03810.03810.0381-0.00051,20010.0210.05
2023-01-30QTOGOF0.038450.03860.038450.03860.002916,97320.0210.05
2023-01-27QTOGOF0.03570.03570.03570.03570.002210,01810.0210.05
2023-01-26QTOGOF0.03440.03490.03320.03350.0015522,00090.0210.05
2023-01-25QTOGOF0.02780.04990.02780.0320.012517,032140.0210.05
2023-01-24QTOGOF0.020.020.020.02-0.006755010.020.05
2023-01-23QTOGOF0.024540.02670.024540.02670.0036542,00020.020.05
2023-01-20QTOGOF0.0240.0240.023050.02305-0.0014521,30020.020.05
2023-01-19QTOGOF0.02450.020.05
2023-01-18QTOGOF0.02450.020.05
2023-01-17QTOGOF0.02450.020.05
2023-01-16QTOGOF0.0245
2023-01-13QTOGOF0.02450.020.05
2023-01-12QTOGOF0.02450.020.05
2023-01-11QTOGOF0.02450.020.05
2023-01-10QTOGOF0.02450.020.05
2023-01-09QTOGOF0.02790.02790.02450.0245-0.01016,70030.020.05
2023-01-06QTOGOF0.03460.020.05
2023-01-05QTOGOF0.03460.020.05
2023-01-04QTOGOF0.03730.03730.03460.03460.0073201,00090.020.05
2023-01-03QTOGOF0.02730.02730.02730.0273-0.00031,35010.020.05
2023-01-02QTOGOF0.030.030.02760.0276-0.007800
2022-12-30QTOGOF0.030.030.02760.0276-0.007812,86040.020.05
2022-12-29QTOGOF0.03540.020.05
2022-12-28QTOGOF0.03540.02080.05
2022-12-27QTOGOF0.02080.03540.02080.0354-0.003041,10120.020.05
2022-12-26QTOGOF0.03844
2022-12-23QTOGOF0.038440.038440.038440.038440.010841,00010.02080.08
2022-12-22QTOGOF0.02760.02080.08
2022-12-21QTOGOF0.02760.020.08