02:57:07 EDT Wed 09 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2025-07-08QTOGOF0.01110.01110.01110.01110.01117,00010.010.0206
2025-07-07QTOGOF0.017050.00090.1147
2025-07-04QTOGOF0.01705
2025-07-03QTOGOF0.017050.010.0199
2025-07-02QTOGOF0.017050.00470.1185
2025-07-01QTOGOF0.017050.0050.0305
2025-06-30QTOGOF0.017050.010.0306
2025-06-27QTOGOF0.017050.017050.017050.0170512020.00460.1183
2025-06-26QTOGOF0.017050.010.03
2025-06-25QTOGOF0.017050.00450.1183
2025-06-24QTOGOF0.017050.00450.1183
2025-06-23QTOGOF0.017050.017050.017050.01705-0.0002510,00010.00450.1183
2025-06-20QTOGOF0.0170.01730.0170.01730.00292,00020.00450.1182
2025-06-19QTOGOF0.0144
2025-06-18QTOGOF0.01440.00450.1183
2025-06-17QTOGOF0.01440.00460.1183
2025-06-16QTOGOF0.01440.0050.1148
2025-06-13QTOGOF0.01480.01480.01440.0144-0.00954,78720.01020.0297
2025-06-12QTOGOF0.02390.0010.1148
2025-06-11QTOGOF0.02390.0050.1147
2025-06-10QTOGOF0.02390.00090.1147
2025-06-09QTOGOF0.02390.01020.015
2025-06-06QTOGOF0.02390.00090.1147
2025-06-05QTOGOF0.01130.02390.01130.02390.0085295,00060.00090.1147
2025-06-04QTOGOF0.01060.01950.01060.01540.0044823,526250.00090.1147
2025-06-03QTOGOF0.0110.0050.111
2025-06-02QTOGOF0.0110.0110.0110.011-0.006150010.0050.0242
2025-05-30QTOGOF0.01710.0050.111
2025-05-29QTOGOF0.01710.0050.0242
2025-05-28QTOGOF0.01710.010.0242
2025-05-27QTOGOF0.01710.0050.1109
2025-05-26QTOGOF0.0171
2025-05-23QTOGOF0.01710.00090.1146
2025-05-22QTOGOF0.01710.0050.1145
2025-05-21QTOGOF0.01710.01710.01710.01710.00510,00010.00750.0242
2025-05-20QTOGOF0.01050.01210.01050.0121-0.000215,40020.00750.0242
2025-05-19QTOGOF0.012310.010.0242
2025-05-16QTOGOF0.012310.00070.1144
2025-05-15QTOGOF0.012310.00070.1144
2025-05-14QTOGOF0.012310.00740.0242
2025-05-13QTOGOF0.012310.0007100.02
2025-05-12QTOGOF0.012310.00740.0242
2025-05-09QTOGOF0.012310.00070.1144
2025-05-08QTOGOF0.012310.00070.1144
2025-05-07QTOGOF0.012310.01250.012310.012310.001711,10030.00080.1145
2025-05-06QTOGOF0.01060.00080.1146
2025-05-05QTOGOF0.01060.00080.1145
2025-05-02QTOGOF0.01060.01250.01060.0106-0.0016100,00040.00080.1145
2025-05-01QTOGOF0.01220.00080.1145
2025-04-30QTOGOF0.01220.00080.1146
2025-04-29QTOGOF0.01220.00750.1109
2025-04-28QTOGOF0.01220.00080.1145
2025-04-25QTOGOF0.01220.00080.1145
2025-04-24QTOGOF0.01220.00080.1145
2025-04-23QTOGOF0.01220.00080.1145
2025-04-22QTOGOF0.01220.00080.1145
2025-04-21QTOGOF0.01220.00080.1145
2025-04-18QTOGOF0.0122
2025-04-17QTOGOF0.01220.00080.1145
2025-04-16QTOGOF0.01220.00080.1145
2025-04-15QTOGOF0.01220.00070.1144
2025-04-14QTOGOF0.01220.00080.1145
2025-04-11QTOGOF0.01220.00740.0242
2025-04-10QTOGOF0.01220.00070.1144
2025-04-09QTOGOF0.01220.00060.1142