Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	X	TOPS	12.345	12.502	12.25	12.4321	0.1321	8,598	163	10.98	14.65
2024-04-25	X	TOPS	12.32	12.54	12.30	12.30		13,121	115	10.99	14.61
2024-04-24	Q	TOPS	12.51	12.5499	12.30	12.30	-0.08	5,406	77	11.15	13.56
2024-04-23	Q	TOPS	12.55	12.785	12.38	12.38	-0.20	6,264	274	12.38	18.00
2024-04-22	Q	TOPS	12.55	12.72	12.55	12.59	-0.12	3,466	169	12.10	13.92
2024-04-19	Q	TOPS	12.9851	12.9851	12.61	12.70	-0.18	5,617	135	12.45	13.92
2024-04-18	Q	TOPS	12.81	12.90	12.60	12.7501	-0.0499	8,166	145	12.45	13.25
2024-04-17	Q	TOPS	12.95	13.145	12.68	12.80	-0.08	21,012	137	12.70	13.14
2024-04-16	Q	TOPS	12.98	13.225	12.90	12.9826	0.0026	5,389	176	12.00	13.92
2024-04-15	Q	TOPS	13.01	13.24	12.9773	13.0586	-0.0914	23,327	282	12.90	13.75
2024-04-12	Q	TOPS	13.30	13.50	13.00	13.14	-0.28	22,673	211	13.15	13.50
2024-04-11	Q	TOPS	13.32	13.385	13.30	13.33	0.02	4,525	164	13.20	13.75
2024-04-10	Q	TOPS	13.41	13.56	13.26	13.32	-0.20	21,821	228	13.25	13.92
2024-04-09	Q	TOPS	13.6391	13.74	13.50	13.595	-0.075	9,597	158	13.50	16.00
2024-04-08	Q	TOPS	13.51	13.8113	13.40	13.66	-0.03	20,551	226	13.40	13.90
2024-04-05	Q	TOPS	13.69	13.8115	13.4001	13.53	-0.40	13,545	228	11.00	13.90
2024-04-04	Q	TOPS	13.5594	14.0902	13.5594	13.855	-0.03	22,179	303	13.00	13.94
2024-04-03	Q	TOPS	13.4001	13.95	13.30	13.85	0.435	11,048	211	13.20	14.21
2024-04-02	Q	TOPS	13.99	13.99	13.23	13.39	-0.035	27,091	244	13.20	13.75
2024-04-01	Q	TOPS	14.21	14.50	13.23	13.4899	-0.5301	37,315	402	13.35	14.21
2024-03-29	Q	TOPS	14.14	14.4899	13.88	14.02	-0.03	0	0	13.25	14.98
2024-03-28	Q	TOPS	14.14	14.4899	13.88	14.02	-0.03	19,108	382	13.25	14.98
2024-03-27	Q	TOPS	13.45	14.30	13.4101	14.05	0.51	13,586	278	13.25	16.00
2024-03-26	Q	TOPS	13.49	13.75	13.365	13.68	0.43	9,024	196	13.00	13.75
2024-03-25	Q	TOPS	13.30	13.50	13.24	13.4994	0.2994	10,698	195	13.05	13.74
2024-03-22	Q	TOPS	13.32	13.3392	13.18	13.29	-0.01	8,023	163	13.00	14.49
2024-03-21	Q	TOPS	13.47	13.595	13.228	13.46	-0.04	40,169	332	13.25	13.75
2024-03-20	Q	TOPS	13.10	13.61	13.10	13.55	0.33	12,652	291	13.06	14.20
2024-03-19	Q	TOPS	13.38	13.40	13.06	13.36	-0.02	3,162	158	13.05	13.54
2024-03-18	Q	TOPS	13.02	13.40	12.9513	13.30	-0.13	7,662	209	13.10	86.63
2024-03-15	Q	TOPS	13.35	13.44	12.95	13.35	0.04	19,228	258	12.59	13.40
2024-03-14	Q	TOPS	13.80	14.4169	13.28	13.38	-0.28	27,332	363	13.25	13.68
2024-03-13	Q	TOPS	13.70	14.1983	13.25	13.815	0.055	17,530	368	13.50	14.24
2024-03-12	Q	TOPS	14.09	14.09	13.3632	13.765	-0.245	23,553	336	13.35	14.55
2024-03-11	Q	TOPS	14.48	14.6887	13.97	14.01	-0.33	11,738	304	13.64	16.00
2024-03-08	Q	TOPS	13.99	14.5529	13.81	14.5499	0.3099	17,574	372	14.01	17.90
2024-03-07	Q	TOPS	13.66	14.10	13.64	14.10	0.40	18,994	341	13.80	16.00
2024-03-06	Q	TOPS	13.61	13.84	13.50	13.7538	-0.0262	11,899	299	13.64	15.00
2024-03-05	Q	TOPS	13.50	13.85	13.50	13.78	0.25	9,631	360	13.51	13.67
2024-03-04	Q	TOPS	13.70	13.91	13.48	13.52	-0.25	17,670	482	13.35	13.82
2024-03-01	Q	TOPS	13.7186	13.9899	13.60	13.67	-0.01	13,554	349	13.56	14.00
2024-02-29	Q	TOPS	13.84	14.00	13.58	13.67	-0.27	7,559	241	13.50	15.00
2024-02-28	Q	TOPS	13.98	14.00	13.61	13.73	-0.38	5,817	270	13.73	14.28
2024-02-27	Q	TOPS	14.00	14.365	13.44	13.98	0.37	23,072	362	13.40	14.19
2024-02-26	Q	TOPS	13.35	13.70	13.35	13.683	0.173	16,863	450	13.25	13.99
2024-02-23	Q	TOPS	13.5385	13.80	13.30	13.30	-0.30	10,697	277	12.55	14.41
2024-02-22	Q	TOPS	14.21	14.21	13.50	13.60	-0.73	9,505	252	13.50	14.03
2024-02-21	Q	TOPS	14.52	14.7049	14.20	14.20	-0.46	5,302	192	13.50	35.00
2024-02-20	Q	TOPS	14.48	14.76	14.00	14.66	0.11	8,142	220	13.40	15.00
2024-02-19	Q	TOPS	14.74	14.9361	14.52	14.57	-0.19	0	0	14.52	17.50
2024-02-16	Q	TOPS	14.74	14.9361	14.52	14.57	-0.19	12,828	252	14.52	17.50
2024-02-15	Q	TOPS	13.70	14.74	13.70	14.70	0.85	22,641	303	14.00	16.99
2024-02-14	Q	TOPS	13.40	13.975	13.40	13.97	0.31	18,187	258	13.02	13.87
2024-02-13	Q	TOPS	13.225	13.73	13.12	13.69	0.35	14,110	202	13.20	13.73
2024-02-12	Q	TOPS	13.66	13.99	12.95	13.46	-0.405	27,773	406	13.10	13.75
2024-02-09	Q	TOPS	13.83	14.00	13.42	13.51	-0.20	15,209	295	13.40	17.00
2024-02-08	Q	TOPS	13.43	13.91	13.43	13.47	0.03	7,066	198	13.50	14.00
2024-02-07	Q	TOPS	13.70	13.94	13.05	13.435	0.085	40,663	320	13.00	18.46
2024-02-06	Q	TOPS	13.70	13.7375	13.25	13.35	-0.315	14,765	232	13.19	13.65
2024-02-05	Q	TOPS	13.82	13.82	13.55	13.78	-0.48	10,134	228	13.50	13.79
2024-02-02	Q	TOPS	13.76	14.39	13.75	13.84	-0.19	16,820	249	13.17	14.49
2024-02-01	Q	TOPS	13.9512	13.9699	13.61	13.66	-0.28	12,714	211	13.50	14.60
2024-01-31	Q	TOPS	14.05	14.6399	13.75	13.75	-0.54	7,994	225	10.00	14.25
2024-01-30	Q	TOPS	14.21	14.3925	14.11	14.29	0.19	5,095	211	13.80	14.69
2024-01-29	Q	TOPS	13.53	14.29	13.33	14.10	0.38	16,227	369	13.76	15.00