Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:37:49 EDT Sat 05 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2025-07-04
Z
TRGP
174.29
175.17
172.755
173.52
-0.18
0
0
155.11
180.00
2025-07-03
Z
TRGP
174.29
175.17
172.755
173.52
-0.18
760,692
9,016
155.11
180.00
2025-07-02
Z
TRGP
173.30
174.80
169.99
173.78
1.845
1,318,996
15,349
171.58
175.98
2025-07-01
Z
TRGP
174.71
174.75
169.95
171.97
-2.14
1,830,427
20,030
168.26
189.96
2025-06-30
Z
TRGP
174.51
176.085
173.105
174.08
-0.185
2,119,713
20,424
171.84
190.34
2025-06-27
Z
TRGP
175.20
176.535
173.09
174.38
-1.50
2,892,018
21,622
158.21
176.98
2025-06-26
Z
TRGP
170.74
176.33
170.455
175.84
5.24
1,494,093
19,626
173.03
178.29
2025-06-25
Z
TRGP
168.42
172.545
166.17
170.49
2.805
1,980,174
20,518
145.41
173.81
2025-06-24
Z
TRGP
163.64
168.225
162.00
167.73
3.005
2,041,434
18,920
165.47
167.73
2025-06-23
Z
TRGP
172.12
172.73
164.15
164.73
-5.985
1,891,309
20,974
160.00
174.69
2025-06-20
Z
TRGP
169.47
171.80
169.47
170.66
1.419
2,211,463
15,017
167.41
186.70
2025-06-19
Z
TRGP
170.23
171.275
167.83
169.32
-0.374
0
0
165.94
173.19
2025-06-18
Z
TRGP
170.23
171.275
167.83
169.32
-0.374
1,677,651
19,012
165.94
173.19
2025-06-17
Z
TRGP
172.85
173.74
169.63
169.65
-1.80
1,296,299
17,806
165.58
175.70
2025-06-16
Z
TRGP
173.59
177.65
170.51
171.50
-3.37
2,264,970
25,297
171.00
175.53
2025-06-13
Z
TRGP
173.915
175.99
171.01
174.81
5.72
2,706,601
26,378
155.00
180.00
2025-06-12
Z
TRGP
168.03
170.27
167.59
169.14
-0.67
1,457,690
15,774
144.23
172.78
2025-06-11
Z
TRGP
167.94
170.04
166.635
169.78
4.64
2,018,816
24,089
166.00
171.00
2025-06-10
Z
TRGP
163.82
166.22
163.43
165.13
2.36
1,589,832
19,913
162.47
171.79
2025-06-09
Z
TRGP
168.09
169.37
162.73
162.80
-4.28
1,921,629
19,621
158.55
167.40
2025-06-06
Z
TRGP
165.94
167.84
165.19
167.10
2.96
1,921,453
23,052
165.38
169.01
2025-06-05
Z
TRGP
161.64
164.975
160.04
164.13
3.41
1,903,518
21,012
149.16
166.14
2025-06-04
Z
TRGP
164.13
166.61
158.65
160.68
-4.23
2,487,505
29,404
155.00
163.00
2025-06-03
Z
TRGP
162.75
166.35
161.975
164.93
2.585
1,979,808
24,229
162.97
166.37
2025-06-02
Z
TRGP
162.10
162.62
158.15
162.35
4.435
1,815,706
26,086
159.85
164.80
2025-05-30
Z
TRGP
157.47
158.96
155.4525
157.93
-0.57
4,020,354
30,879
155.00
162.74
2025-05-29
Z
TRGP
158.69
159.335
156.165
158.49
-0.845
1,663,633
23,345
153.61
160.68
2025-05-28
Z
TRGP
162.44
163.38
159.01
159.34
-2.13
1,287,627
17,454
156.26
162.37
2025-05-27
Z
TRGP
162.34
162.66
160.09
161.46
1.045
1,510,846
18,457
159.01
164.26
2025-05-26
Z
TRGP
157.66
161.01
157.66
160.46
1.355
0
0
153.66
176.93
2025-05-23
Z
TRGP
157.66
161.01
157.66
160.46
1.355
1,475,543
18,661
153.66
176.93
2025-05-22
Z
TRGP
159.68
160.09
157.20
159.09
-1.28
1,340,763
18,508
155.00
169.00
2025-05-21
Z
TRGP
161.38
161.47
159.01
160.37
-1.56
2,399,752
22,504
142.67
162.74
2025-05-20
Z
TRGP
165.55
165.64
161.54
161.93
-2.71
2,133,632
23,832
160.08
168.23
2025-05-19
Z
TRGP
163.41
165.63
162.99
164.63
-1.11
1,202,743
20,330
162.82
166.32
2025-05-16
Z
TRGP
166.69
167.94
164.07
165.69
-0.695
2,084,633
24,732
163.71
165.69
2025-05-15
Z
TRGP
164.81
166.7035
164.22
166.45
-2.12
1,905,201
22,176
164.50
168.40
2025-05-14
Z
TRGP
168.85
169.78
167.24
168.58
-0.99
1,810,088
20,245
110.99
168.33
2025-05-13
Z
TRGP
166.80
173.62
166.80
169.50
3.25
2,111,435
29,453
169.50
177.47
2025-05-12
Z
TRGP
166.11
170.86
163.81
166.19
6.55
2,520,115
33,677
163.65
168.34
2025-05-09
Z
TRGP
161.03
162.25
158.49
159.56
-0.47
1,653,466
23,433
159.52
162.07
2025-05-08
Z
TRGP
159.99
163.29
158.25
160.05
1.14
2,755,428
30,314
158.00
165.00
2025-05-07
Z
TRGP
158.26
160.515
156.88
158.89
1.54
2,235,950
26,250
154.12
165.00
2025-05-06
Z
TRGP
157.48
158.55
154.45
157.32
-0.94
2,927,319
31,919
155.00
160.85
2025-05-05
Z
TRGP
159.65
159.915
154.74
158.25
-3.62
3,276,043
32,785
150.87
160.36
2025-05-02
Z
TRGP
163.86
166.67
159.63
161.87
-0.57
3,157,519
33,516
161.87
172.87
2025-05-01
Z
TRGP
169.00
170.93
160.55
162.34
-8.54
3,153,103
37,075
160.00
208.41
2025-04-30
Z
TRGP
171.90
172.98
167.85
170.90
-6.25
3,170,403
33,712
168.02
180.90
2025-04-29
Z
TRGP
176.98
179.20
175.15
178.11
-1.14
1,809,996
20,327
175.55
189.98
2025-04-28
Z
TRGP
178.23
179.85
176.28
179.25
1.52
1,363,176
16,878
177.01
181.70
2025-04-25
Z
TRGP
175.80
179.21
175.35
177.62
0.56
1,591,329
15,033
174.86
180.25
2025-04-24
Z
TRGP
172.64
178.61
172.36
177.00
4.64
1,330,705
18,873
175.00
179.83
2025-04-23
Z
TRGP
175.55
178.28
170.57
172.35
1.3925
2,833,758
17,157
162.69
177.20
2025-04-22
Z
TRGP
168.11
172.47
167.35
170.90
6.32
1,750,868
17,785
172.50
174.98
2025-04-21
Z
TRGP
171.74
172.245
162.14
164.54
-10.04
2,009,160
19,479
109.06
186.70
2025-04-18
Z
TRGP
175.65
178.68
174.19
174.57
1.93
0
0
162.05
177.19
2025-04-17
Z
TRGP
175.65
178.68
174.19
174.57
1.93
1,975,797
21,129
162.05
177.19
2025-04-16
Z
TRGP
168.05
174.5869
167.22
172.68
4.68
2,711,419
26,252
170.81
177.39
2025-04-15
Z
TRGP
165.53
171.2294
163.79
168.04
3.24
1,387,375
17,278
163.43
170.16
2025-04-14
Z
TRGP
168.47
168.47
163.64
164.73
1.19
2,482,389
24,416
163.33
166.13
2025-04-11
Z
TRGP
164.05
164.52
158.30
163.56
1.14
2,758,743
27,410
159.14
165.03
2025-04-10
Z
TRGP
169.39
169.555
159.56
162.43
-11.292
3,555,469
33,100
157.00
173.76
2025-04-09
Z
TRGP
157.30
176.39
154.15
173.65
12.908
5,629,034
40,236
171.19
195.42
2025-04-08
Z
TRGP
174.09
175.00
157.79
160.57
-4.80
3,564,135
34,794
137.18
200.83
2025-04-07
Z
TRGP
156.72
173.15
150.00
165.28
4.09
4,884,637
48,248
108.52
188.33