Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-03-28	Z	TRGP	69.58	70.575	69.375	70.26	0.42	1,317,006	8,826	69.69	71.82
2023-03-27	Z	TRGP	68.81	70.45	68.31	69.84	2.33	1,495,897	10,088
2023-03-24	Z	TRGP	65.48	67.74	64.85	67.52	0.69	1,504,680	9,988
2023-03-23	Z	TRGP	68.46	69.385	66.29	66.85	-1.34	1,156,576	9,159
2023-03-22	Z	TRGP	70.86	71.15	68.18	68.20	-2.74	1,798,001	12,965
2023-03-21	Z	TRGP	70.08	71.28	69.70	70.95	2.32	1,960,627	13,805
2023-03-20	Z	TRGP	67.67	69.50	67.53	68.62	1.14	1,799,602	13,056
2023-03-17	Z	TRGP	68.27	69.40	66.38	67.47	-1.20	5,333,968	16,076
2023-03-16	Z	TRGP	66.69	68.85	65.57	68.67	0.50	2,812,682	18,772
2023-03-15	Z	TRGP	69.76	69.775	66.82	68.15	-4.22	2,956,761	22,693
2023-03-14	Z	TRGP	72.76	74.59	71.295	72.37	0.15	1,538,938	12,142
2023-03-13	Z	TRGP	71.79	73.92	70.104	72.21	-1.34	1,867,260	14,237
2023-03-10	Z	TRGP	75.19	75.71	73.41	73.55	-1.645	1,358,020	12,008
2023-03-09	Z	TRGP	76.98	77.72	75.09	75.20	-1.23	1,278,966	11,029
2023-03-08	Z	TRGP	77.00	77.62	75.41	76.45	-0.60	1,060,604	9,685
2023-03-07	Z	TRGP	78.22	78.305	76.83	77.03	-1.45	1,480,449	11,502
2023-03-06	Z	TRGP	78.84	79.12	78.025	78.47	-0.81	1,768,606	16,371
2023-03-03	Z	TRGP	76.90	79.70	76.63	79.24	1.98	1,976,801	11,847
2023-03-02	Z	TRGP	75.99	77.42	75.49	77.25	0.95	1,699,580	12,759
2023-03-01	Z	TRGP	74.64	76.48	74.04	76.29	2.14	1,868,822	13,258
2023-02-28	Z	TRGP	75.60	76.02	74.04	74.10	-1.11	1,767,757	11,600
2023-02-27	Z	TRGP	76.20	76.41	74.795	75.26	-0.49	1,536,975	13,515
2023-02-24	Z	TRGP	75.53	76.36	75.01	75.76	-0.70	1,780,413	15,964
2023-02-23	Z	TRGP	76.99	77.07	75.38	76.47	0.94	2,151,515	15,697
2023-02-22	Z	TRGP	72.97	77.89	72.92	75.56	2.28	3,295,636	21,455
2023-02-21	Z	TRGP	73.36	74.24	72.47	73.29	-0.66	2,034,041	15,283
2023-02-17	Z	TRGP	75.15	75.26	73.37	73.94	-2.14	1,436,564	12,122
2023-02-16	Z	TRGP	75.76	77.2299	75.33	76.08	-0.42	1,268,405	11,167
2023-02-15	Z	TRGP	76.34	76.855	75.29	76.50	-0.73	1,206,011	11,314
2023-02-14	Z	TRGP	76.11	77.44	75.50	77.22	0.57	1,200,242	10,287
2023-02-13	Z	TRGP	76.49	77.13	75.7101	76.64	-0.11	1,567,972	10,675
2023-02-10	Z	TRGP	75.26	76.77	74.85	76.75	2.38	2,093,474	14,673
2023-02-09	Z	TRGP	75.40	75.85	74.15	74.38	-0.81	1,262,996	10,072
2023-02-08	Z	TRGP	74.39	75.44	74.13	75.17	0.56	1,372,776	12,164
2023-02-07	Z	TRGP	72.79	74.81	72.135	74.60	2.065	1,339,916	10,671
2023-02-06	Z	TRGP	73.27	73.78	72.08	72.53	-0.88	2,090,090	8,747
2023-02-03	Z	TRGP	74.55	75.535	73.08	73.41	-1.35	1,092,297	8,499
2023-02-02	Z	TRGP	75.54	75.76	73.95	74.77	0.17	1,895,319	12,047
2023-02-01	Z	TRGP	74.33	75.15	73.17	74.58	-0.44	1,522,240	11,796
2023-01-31	Z	TRGP	74.18	75.06	73.33	75.02	1.21	1,162,741	9,730
2023-01-30	Z	TRGP	74.18	74.87	73.625	73.84	-1.16	946,756	8,417
2023-01-27	Z	TRGP	75.75	76.22	74.94	75.35	-0.66	1,104,789	9,175
2023-01-26	Z	TRGP	76.15	76.31	74.57	76.05	0.76	1,196,235	9,270
2023-01-25	Z	TRGP	74.40	75.33	73.08	75.31	0.21	1,248,856	11,510
2023-01-24	Z	TRGP	75.23	75.565	73.45	75.09	-0.51	1,262,641	11,739
2023-01-23	Z	TRGP	76.20	76.28	75.00	75.60	-0.05	1,364,896	11,033
2023-01-20	Z	TRGP	75.15	75.965	74.03	75.66	0.84	1,045,150	9,994
2023-01-19	Z	TRGP	72.98	75.27	72.98	74.87	1.45	1,192,169	10,118
2023-01-18	Z	TRGP	75.85	75.85	73.38	73.42	-1.72	1,546,157	12,491
2023-01-17	Z	TRGP	75.79	76.40	74.93	75.14	-0.26	1,036,847	8,269
2023-01-13	Z	TRGP	75.10	75.60	74.02	75.40	-0.01	735,338	7,879
2023-01-12	Z	TRGP	75.23	76.33	74.89	75.41	0.75	1,931,871	11,064
2023-01-11	Z	TRGP	75.01	75.41	74.07	74.65	0.26	1,280,136	10,036
2023-01-10	Z	TRGP	74.74	75.25	72.80	74.39	-0.53	1,329,600	12,113
2023-01-09	Z	TRGP	74.43	75.26	73.93	74.92	1.85	1,419,117	12,946
2023-01-06	Z	TRGP	72.19	74.66	72.19	73.10	2.225	1,789,727	15,925
2023-01-05	Z	TRGP	70.50	71.4575	70.19	70.93	-0.09	1,218,891	9,675
2023-01-04	Z	TRGP	70.15	71.89	69.50	71.03	0.39	1,997,421	12,360
2023-01-03	Z	TRGP	73.26	73.79	69.38	70.65	-2.85	1,565,305	12,424
2022-12-30	Z	TRGP	73.23	73.97	72.79	73.50	-0.13	1,549,902	9,270
2022-12-29	Z	TRGP	71.75	73.94	71.735	73.64	1.69	824,731	8,615