Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:14:33 EDT Mon 20 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-17QTRPTF0.502050.00161.02
2024-05-16QTRPTF0.502050.00011.02
2024-05-15QTRPTF0.502050.00011.02
2024-05-14QTRPTF0.502050.00161.01
2024-05-13QTRPTF0.502050.00160.9975
2024-05-10QTRPTF0.502050.00160.9975
2024-05-09QTRPTF0.502050.00010.9973
2024-05-08QTRPTF0.502050.00010.9952
2024-05-07QTRPTF0.502050.00010.9736
2024-05-06QTRPTF0.502050.00160.9757
2024-05-03QTRPTF0.502050.00160.9533
2024-05-02QTRPTF0.502050.00161.10
2024-05-01QTRPTF0.502050.00010.9727
2024-04-30QTRPTF0.502050.00161.01
2024-04-29QTRPTF0.502050.00161.02
2024-04-26QTRPTF0.502050.00160.9903
2024-04-25QTRPTF0.502050.00161.02
2024-04-24QTRPTF0.502050.00011.02
2024-04-23QTRPTF0.502050.00011.02
2024-04-22QTRPTF0.502050.00161.03
2024-04-19QTRPTF0.502050.00011.03
2024-04-18QTRPTF0.502050.00011.03
2024-04-17QTRPTF0.502050.00161.10
2024-04-16QTRPTF0.502050.00011.05
2024-04-15QTRPTF0.502050.00161.05
2024-04-12QTRPTF0.502050.00011.05
2024-04-11QTRPTF0.502050.00161.05
2024-04-10QTRPTF0.502050.00010.9899
2024-04-09QTRPTF0.502050.502050.502050.502050.1020550010.00011.07
2024-04-08QTRPTF0.400.00011.05
2024-04-05QTRPTF0.400.00011.03
2024-04-04QTRPTF0.400.00011.06
2024-04-03QTRPTF0.400.00011.02
2024-04-02QTRPTF0.400.00161.05
2024-04-01QTRPTF0.400.00161.03
2024-03-29QTRPTF0.40
2024-03-28QTRPTF0.400.00161.06
2024-03-27QTRPTF0.400.00160.9792
2024-03-26QTRPTF0.400.00010.9785
2024-03-25QTRPTF0.400.00160.9786
2024-03-22QTRPTF0.400.00010.9777
2024-03-21QTRPTF0.400.00010.9509
2024-03-20QTRPTF0.400.00010.9524
2024-03-19QTRPTF0.400.00010.9718
2024-03-18QTRPTF0.400.00010.9063
2024-03-15QTRPTF0.400.00010.884
2024-03-14QTRPTF0.400.00010.9065
2024-03-13QTRPTF0.400.00010.9232
2024-03-12QTRPTF0.400.00010.9226
2024-03-11QTRPTF0.400.00160.871
2024-03-08QTRPTF0.400.00011.10
2024-03-07QTRPTF0.400.00011.10
2024-03-06QTRPTF0.400.00010.87
2024-03-05QTRPTF0.400.00010.8679
2024-03-04QTRPTF0.400.00160.8684
2024-03-01QTRPTF0.400.00010.9205
2024-02-29QTRPTF0.400.00010.9125
2024-02-28QTRPTF0.400.00010.92
2024-02-27QTRPTF0.400.00160.9215
2024-02-26QTRPTF0.400.00160.9369
2024-02-23QTRPTF0.400.00010.9074
2024-02-22QTRPTF0.400.00010.8635
2024-02-21QTRPTF0.400.00160.6697