21:33:50 EST Sat 02 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-03-01QTRSSF1.72
2024-02-29QTRSSF1.72
2024-02-28QTRSSF1.72
2024-02-27QTRSSF1.72
2024-02-26QTRSSF1.72
2024-02-23QTRSSF1.72
2024-02-22QTRSSF1.72
2024-02-21QTRSSF1.72
2024-02-20QTRSSF1.72
2024-02-19QTRSSF1.72
2024-02-16QTRSSF1.72
2024-02-15QTRSSF1.72
2024-02-14QTRSSF1.72
2024-02-13QTRSSF1.72
2024-02-12QTRSSF1.72
2024-02-09QTRSSF1.72
2024-02-08QTRSSF1.72
2024-02-07QTRSSF1.72
2024-02-06QTRSSF1.72
2024-02-05QTRSSF1.72
2024-02-02QTRSSF1.72
2024-02-01QTRSSF1.72
2024-01-31QTRSSF1.72
2024-01-30QTRSSF1.72
2024-01-29QTRSSF1.72
2024-01-26QTRSSF1.72
2024-01-25QTRSSF1.72
2024-01-24QTRSSF1.72
2024-01-23QTRSSF1.72
2024-01-22QTRSSF1.72
2024-01-19QTRSSF1.72
2024-01-18QTRSSF1.72
2024-01-17QTRSSF1.72
2024-01-16QTRSSF1.72
2024-01-15QTRSSF1.72
2024-01-12QTRSSF1.72
2024-01-11QTRSSF1.72
2024-01-10QTRSSF1.72
2024-01-09QTRSSF1.72
2024-01-08QTRSSF1.72
2024-01-05QTRSSF1.72
2024-01-04QTRSSF1.72
2024-01-03QTRSSF1.72
2024-01-02QTRSSF1.72
2024-01-01QTRSSF1.72
2023-12-29QTRSSF1.72
2023-12-28QTRSSF1.72
2023-12-27QTRSSF1.72
2023-12-26QTRSSF1.72
2023-12-25QTRSSF1.72
2023-12-22QTRSSF1.72
2023-12-21QTRSSF1.72
2023-12-20QTRSSF1.72
2023-12-19QTRSSF1.72
2023-12-18QTRSSF1.72
2023-12-15QTRSSF1.72
2023-12-14QTRSSF1.72
2023-12-13QTRSSF1.72
2023-12-12QTRSSF1.72
2023-12-11QTRSSF1.72
2023-12-08QTRSSF1.72
2023-12-07QTRSSF1.72
2023-12-06QTRSSF1.72
2023-12-05QTRSSF1.72
2023-12-04QTRSSF1.72