Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:04:39 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-24QTRSSF1.72
2024-04-23QTRSSF1.72
2024-04-22QTRSSF1.72
2024-04-19QTRSSF1.72
2024-04-18QTRSSF1.72
2024-04-17QTRSSF1.72
2024-04-16QTRSSF1.72
2024-04-12QTRSSF1.72
2024-04-11QTRSSF1.72
2024-04-10QTRSSF1.72
2024-04-09QTRSSF1.72
2024-04-08QTRSSF1.72
2024-04-05QTRSSF1.72
2024-04-04QTRSSF1.72
2024-04-03QTRSSF1.72
2024-04-02QTRSSF1.72
2024-04-01QTRSSF1.72
2024-03-29QTRSSF1.72
2024-03-28QTRSSF1.72
2024-03-27QTRSSF1.72
2024-03-26QTRSSF1.72
2024-03-25QTRSSF1.72
2024-03-22QTRSSF1.72
2024-03-21QTRSSF1.72
2024-03-20QTRSSF1.72
2024-03-19QTRSSF1.72
2024-03-18QTRSSF1.72
2024-03-15QTRSSF1.72
2024-03-14QTRSSF1.72
2024-03-13QTRSSF1.72
2024-03-12QTRSSF1.72
2024-03-11QTRSSF1.72
2024-03-08QTRSSF1.72
2024-03-07QTRSSF1.72
2024-03-06QTRSSF1.72
2024-03-05QTRSSF1.72
2024-03-04QTRSSF1.72
2024-03-01QTRSSF1.72
2024-02-29QTRSSF1.72
2024-02-28QTRSSF1.72
2024-02-27QTRSSF1.72
2024-02-26QTRSSF1.72
2024-02-23QTRSSF1.72
2024-02-22QTRSSF1.72
2024-02-21QTRSSF1.72
2024-02-20QTRSSF1.72
2024-02-19QTRSSF1.72
2024-02-16QTRSSF1.72
2024-02-15QTRSSF1.72
2024-02-14QTRSSF1.72
2024-02-13QTRSSF1.72
2024-02-12QTRSSF1.72
2024-02-09QTRSSF1.72
2024-02-08QTRSSF1.72
2024-02-07QTRSSF1.72
2024-02-06QTRSSF1.72
2024-02-05QTRSSF1.72
2024-02-02QTRSSF1.72
2024-02-01QTRSSF1.72
2024-01-31QTRSSF1.72
2024-01-30QTRSSF1.72
2024-01-29QTRSSF1.72
2024-01-26QTRSSF1.72