Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:31:02 EDT Fri 26 Jul 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-07-26QTRSSF1.72
2024-07-25QTRSSF1.72
2024-07-24QTRSSF1.72
2024-07-23QTRSSF1.72
2024-07-22QTRSSF1.72
2024-07-19QTRSSF1.72
2024-07-18QTRSSF1.72
2024-07-17QTRSSF1.72
2024-07-16QTRSSF1.72
2024-07-15QTRSSF1.72
2024-07-12QTRSSF1.72
2024-07-11QTRSSF1.72
2024-07-10QTRSSF1.72
2024-07-09QTRSSF1.72
2024-07-08QTRSSF1.72
2024-07-05QTRSSF1.72
2024-07-04QTRSSF1.72
2024-07-03QTRSSF1.72
2024-07-02QTRSSF1.72
2024-07-01QTRSSF1.72
2024-06-28QTRSSF1.72
2024-06-27QTRSSF1.72
2024-06-26QTRSSF1.72
2024-06-25QTRSSF1.72
2024-06-24QTRSSF1.72
2024-06-21QTRSSF1.72
2024-06-20QTRSSF1.72
2024-06-19QTRSSF1.72
2024-06-18QTRSSF1.72
2024-06-17QTRSSF1.72
2024-06-14QTRSSF1.72
2024-06-13QTRSSF1.72
2024-06-12QTRSSF1.72
2024-06-11QTRSSF1.72
2024-06-10QTRSSF1.72
2024-06-07QTRSSF1.72
2024-06-06QTRSSF1.72
2024-06-05QTRSSF1.72
2024-06-04QTRSSF1.72
2024-06-03QTRSSF1.72
2024-05-31QTRSSF1.72
2024-05-30QTRSSF1.72
2024-05-29QTRSSF1.72
2024-05-28QTRSSF1.72
2024-05-27QTRSSF1.72
2024-05-24QTRSSF1.72
2024-05-23QTRSSF1.72
2024-05-22QTRSSF1.72
2024-05-21QTRSSF1.72
2024-05-17QTRSSF1.72
2024-05-16QTRSSF1.72
2024-05-15QTRSSF1.72
2024-05-14QTRSSF1.72
2024-05-13QTRSSF1.72
2024-05-10QTRSSF1.72
2024-05-09QTRSSF1.72
2024-05-08QTRSSF1.72
2024-05-07QTRSSF1.72
2024-05-06QTRSSF1.72
2024-05-03QTRSSF1.72
2024-05-02QTRSSF1.72
2024-05-01QTRSSF1.72
2024-04-30QTRSSF1.72
2024-04-29QTRSSF1.72