03:33:06 EDT Mon 27 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-03-24QUFPI75.9276.5275.0176.30-0.32235,9233,415
2023-03-23QUFPI77.3978.5075.7876.62-0.42394,5195,322
2023-03-22QUFPI79.3879.7076.9377.04-2.58245,8814,838
2023-03-21QUFPI79.5480.5778.98579.621.30447,5004,870
2023-03-20QUFPI78.4879.3877.98578.320.98368,4144,750
2023-03-17QUFPI78.8578.8576.9677.34-1.941,600,9769,459
2023-03-16QUFPI77.7180.4377.46579.280.94565,2868,963
2023-03-15QUFPI77.5578.9076.97578.34-0.84605,1857,439
2023-03-14QUFPI79.4880.34678.0979.181.79499,6406,236
2023-03-13QUFPI78.2578.9876.5277.39-1.76552,7447,450
2023-03-10QUFPI83.0483.0478.7379.15-3.89422,5516,291
2023-03-09QUFPI84.3284.8382.8383.04-1.05340,5514,944
2023-03-08QUFPI84.0884.3983.0684.090.61315,8684,358
2023-03-07QUFPI84.6584.8383.2183.48-1.12582,9234,293
2023-03-06QUFPI87.0487.2484.5084.60-2.26311,2825,189
2023-03-03QUFPI86.7886.9785.5786.860.97290,5693,709
2023-03-02QUFPI84.9186.3484.16585.890.30361,2734,114
2023-03-01QUFPI85.5685.7384.6185.590.06385,8827,728
2023-02-28QUFPI85.9086.6485.3585.53-0.35520,1917,924
2023-02-27QUFPI86.0086.4985.0586.131.09487,65810,107
2023-02-24QUFPI84.2785.7783.9785.04-0.24482,5917,342
2023-02-23QUFPI84.3385.5584.063585.281.65743,8339,552
2023-02-22QUFPI84.1684.1980.6283.631.9017,550,89622,907
2023-02-21QUFPI86.0386.2580.8781.73-5.13919,69712,283
2023-02-17QUFPI90.1090.1085.66586.86-7.412,124,82619,597
2023-02-16QUFPI94.4395.6393.7694.27-1.97300,4915,960
2023-02-15QUFPI95.6797.4695.3796.24-0.58204,7183,698
2023-02-14QUFPI96.3796.9794.7896.82-0.12155,8263,980
2023-02-13QUFPI94.8997.1293.78596.942.65216,7503,688
2023-02-10QUFPI94.5994.9993.6994.29-0.32180,0913,471
2023-02-09QUFPI95.9196.4594.3894.61-0.21153,2533,238
2023-02-08QUFPI95.8296.5094.2394.82-1.99193,5444,130
2023-02-07QUFPI95.3097.3391.1996.811.07290,4173,758
2023-02-06QUFPI96.1796.8394.7595.74-1.58173,0863,361
2023-02-03QUFPI97.1598.8296.5497.32-1.05319,8554,430
2023-02-02QUFPI96.9499.4096.840598.372.04366,5645,628
2023-02-01QUFPI93.3097.2692.4096.332.78377,7785,174
2023-01-31QUFPI90.0793.6490.0793.553.95313,8503,460
2023-01-30QUFPI89.8090.8389.5089.60-1.11151,5802,511
2023-01-27QUFPI89.4491.0088.7890.711.2196,2852,265
2023-01-26QUFPI89.9590.7788.5089.500.54178,4952,840
2023-01-25QUFPI86.9689.2986.4288.961.15220,7213,771
2023-01-24QUFPI88.2088.9687.4587.81-0.28182,7172,921
2023-01-23QUFPI86.7888.5386.5588.091.60168,7902,812
2023-01-20QUFPI84.7286.6783.8686.492.24194,8312,951
2023-01-19QUFPI85.2085.2083.2984.25-1.18186,7322,658
2023-01-18QUFPI86.9587.7985.2385.43-0.82207,8173,123
2023-01-17QUFPI86.4987.2386.1186.25-0.56153,3802,783
2023-01-13QUFPI85.2787.4184.582586.810.88174,5953,775
2023-01-12QUFPI85.5186.1484.0985.930.81196,3582,726
2023-01-11QUFPI83.7485.1883.3285.122.04158,4732,460
2023-01-10QUFPI81.9383.1181.4083.080.97279,9182,306
2023-01-09QUFPI83.3883.519981.56582.11-0.35162,9462,932
2023-01-06QUFPI80.7582.6079.4582.463.05157,6262,424
2023-01-05QUFPI80.7980.7979.1579.41-1.89177,5632,948
2023-01-04QUFPI80.5081.6080.3181.301.64205,6243,521
2023-01-03QUFPI79.9480.9279.3479.660.41199,6982,784
2022-12-30QUFPI79.1679.7178.0079.25-0.53177,3572,550
2022-12-29QUFPI77.6880.0977.6879.782.28203,5602,795
2022-12-28QUFPI80.6781.0077.4177.50-2.67232,5103,066