03:35:56 EDT Wed 09 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2025-07-08QUFPI102.74105.93102.17104.401.63344,9187,87441.85117.23
2025-07-07QUFPI105.45106.32102.495102.77-3.054328,8208,53293.30103.25
2025-07-04QUFPI106.67107.12105.25105.76-0.65600105.07106.30
2025-07-03QUFPI106.67107.12105.25105.76-0.656239,8235,160105.07106.30
2025-07-02QUFPI105.00107.40104.05106.481.01624,74610,249106.13107.10
2025-07-01QUFPI98.68106.8498.68105.476.11604,71210,284104.90105.97
2025-06-30QUFPI100.15101.0899.059799.36-0.42435,6507,52196.01128.62
2025-06-27QUFPI100.58102.0099.01699.78-0.101,985,61811,67993.35108.31
2025-06-26QUFPI99.3499.907993.0099.880.64350,2786,29193.35108.93
2025-06-25QUFPI100.59100.5998.9699.24-1.48385,1537,30896.01108.61
2025-06-24QUFPI100.00100.9999.3179100.720.98408,2927,448100.12110.02
2025-06-23QUFPI96.0699.7795.9399.743.41443,9767,76198.50128.08
2025-06-20QUFPI95.7196.7995.2996.331.221,312,8039,25795.8997.09
2025-06-19QUFPI94.6596.5594.6095.110.180094.5895.69
2025-06-18QUFPI94.6596.5594.6095.110.18418,4729,00694.5895.69
2025-06-17QUFPI95.6597.126694.8394.93-1.92486,1198,18294.5795.25
2025-06-16QUFPI96.8697.0195.0296.851.18479,8719,36286.88128.08
2025-06-13QUFPI96.0797.0095.0095.67-1.93429,4717,95995.1596.35
2025-06-12QUFPI97.7298.26596.51597.60-0.39262,6135,76096.58128.08
2025-06-11QUFPI100.95100.9597.9097.99-2.26540,2197,15597.2698.47
2025-06-10QUFPI98.20100.7097.565100.252.63461,0727,23786.88101.36
2025-06-09QUFPI97.2898.5596.9597.621.04333,6527,10497.0598.27
2025-06-06QUFPI98.3498.73596.2596.58-0.79254,3125,71696.0597.26
2025-06-05QUFPI96.8597.958296.0197.370.31405,5518,79888.4697.95
2025-06-04QUFPI98.0598.3096.7397.06-0.59429,20311,14096.39105.96
2025-06-03QUFPI95.8497.7595.3997.651.88349,2087,12391.07103.04
2025-06-02QUFPI96.7196.8694.6895.77-1.79485,8138,53394.98104.42
2025-05-30QUFPI97.7198.1397.0797.56-0.70385,6126,21096.88103.07
2025-05-29QUFPI98.0298.4696.98598.260.85301,1836,50095.20101.08
2025-05-28QUFPI99.2299.5497.3097.41-2.25423,7587,14996.9599.34
2025-05-27QUFPI98.3999.7197.0399.663.31437,1647,61799.08108.91
2025-05-26QUFPI96.1097.6096.0596.35-1.340091.53101.17
2025-05-23QUFPI96.1097.6096.0596.35-1.34435,1997,22691.53101.17
2025-05-22QUFPI97.7498.2796.7897.69-0.55307,4905,81297.0998.31
2025-05-21QUFPI100.36100.4397.9798.24-3.05565,0307,95583.94103.00
2025-05-20QUFPI101.70102.82100.865101.29-0.57340,5346,15192.99124.83
2025-05-19QUFPI100.86101.9799.94101.86-0.73452,8257,525101.32111.36
2025-05-16QUFPI101.15102.75101.01102.591.23574,1408,91016.96115.00
2025-05-15QUFPI100.24101.7599.935101.360.77368,1777,247100.69101.94
2025-05-14QUFPI103.27103.35100.435100.59-3.00479,0397,60290.53106.27
2025-05-13QUFPI103.88104.23102.65103.590.21431,8607,745100.00115.00
2025-05-12QUFPI101.33103.415100.45103.386.01672,23011,04193.04105.00
2025-05-09QUFPI98.9498.9496.8497.37-1.08763,79112,14196.11105.67
2025-05-08QUFPI97.9099.772997.207798.451.54912,97512,59368.91104.00
2025-05-07QUFPI98.1998.1995.9096.91-1.09564,0419,82140.0498.59
2025-05-06QUFPI98.6099.34597.7398.00-1.71579,90410,06468.82103.81
2025-05-05QUFPI100.98101.7699.6199.71-2.24379,0247,08098.51124.26
2025-05-02QUFPI100.35102.53100.35101.952.02440,1648,330101.59111.82
2025-05-01QUFPI99.34101.1898.2699.931.08639,3929,90290.54124.26
2025-04-30QUFPI98.9799.4696.98598.85-1.421,110,05314,01784.14100.63
2025-04-29QUFPI100.07103.8897.59100.27-6.31897,63514,18280.22104.00
2025-04-28QUFPI107.19108.26106.03106.58-0.16414,0908,12691.15104.00
2025-04-25QUFPI107.05107.31105.84106.74-1.23195,2594,96945.72115.50
2025-04-24QUFPI107.33108.40105.995107.971.74240,3816,21886.48117.20
2025-04-23QUFPI106.93109.84106.115106.230.16332,6696,60458.15115.50
2025-04-22QUFPI104.49106.525102.929106.073.05338,1966,82591.15129.00
2025-04-21QUFPI103.74103.89101.77103.02-1.76373,6847,08943.78122.71
2025-04-18QUFPI103.28105.71103.229104.781.24500104.20115.50
2025-04-17QUFPI103.28105.71103.229104.781.245354,9877,595104.20115.50
2025-04-16QUFPI105.15106.02102.15103.535-2.005511,2548,85863.70117.00
2025-04-15QUFPI107.09108.11105.46105.54-1.52346,0797,98691.15117.00
2025-04-14QUFPI107.79108.04105.88107.060.64417,6019,09072.01117.00
2025-04-11QUFPI105.36106.8949102.40106.420.63398,4878,97191.15141.46
2025-04-10QUFPI108.30108.83102.7725105.79-2.53485,00310,92497.50110.00