21:49:52 EDT Sat 05 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2025-07-04QULCC4.064.233.994.150.14003.704.50
2025-07-03QULCC4.064.233.994.150.142,434,7138,3303.704.50
2025-07-02QULCC3.914.123.844.010.103,466,69013,7383.914.10
2025-07-01QULCC3.604.033.573.910.284,982,52214,2113.533.91
2025-06-30QULCC3.633.663.603.630.022,174,0846,7783.583.90
2025-06-27QULCC3.633.733.583.619,186,52811,0623.584.05
2025-06-26QULCC3.623.70633.573.61-0.012,014,6767,4783.613.72
2025-06-25QULCC3.803.8153.573.62-0.153,546,20010,5263.523.79
2025-06-24QULCC3.593.78993.57273.770.2655,080,49114,0293.694.12
2025-06-23QULCC3.343.543.243.5050.1255,613,02516,4993.405.00
2025-06-20QULCC3.423.46013.3553.380.013,708,94711,2873.383.79
2025-06-19QULCC3.423.553.363.37-0.045003.303.43
2025-06-18QULCC3.423.553.363.37-0.0453,809,97114,9113.303.43
2025-06-17QULCC3.503.5853.393.415-0.1753,719,39512,4832.263.45
2025-06-16QULCC3.523.7053.433.590.164,405,72214,4113.253.77
2025-06-13QULCC3.563.613.333.43-0.3210,581,95218,9983.355.77
2025-06-12QULCC3.803.8653.7253.75-0.133,143,52612,5483.754.17
2025-06-11QULCC4.104.113.843.88-0.153,550,85812,0183.844.00
2025-06-10QULCC4.024.0953.914.030.042,550,1238,1793.644.08
2025-06-09QULCC4.104.2053.993.99-0.021,984,5889,4673.984.08
2025-06-06QULCC3.904.033.854.010.202,363,5589,6263.674.03
2025-06-05QULCC3.933.983.78013.81-0.153,057,73910,0243.813.85
2025-06-04QULCC4.074.103.953.96-0.081,490,8798,3353.893.99
2025-06-03QULCC4.014.093.9154.040.032,336,8139,4853.954.09
2025-06-02QULCC4.044.043.844.01-0.013,152,2949,7183.574.04
2025-05-30QULCC4.054.154.0054.02-0.072,748,32010,3093.984.12
2025-05-29QULCC4.244.3754.054.09-0.042,984,5409,7583.694.22
2025-05-28QULCC4.164.164.0354.13-0.032,517,34410,2034.134.15
2025-05-27QULCC3.824.183.794.160.495,941,59515,0823.824.23
2025-05-26QULCC3.603.7153.603.67-0.08003.493.85
2025-05-23QULCC3.603.7153.603.67-0.081,869,7198,7433.493.85
2025-05-22QULCC3.693.833.673.750.022,912,39110,3843.423.77
2025-05-21QULCC3.994.083.713.73-0.303,321,01712,0403.504.11
2025-05-20QULCC4.004.203.8984.030.024,117,38313,1193.694.13
2025-05-19QULCC4.024.143.954.01-0.162,426,6759,7073.954.36
2025-05-16QULCC4.114.224.054.170.082,553,8219,7054.054.48
2025-05-15QULCC4.154.2043.9354.09-0.143,258,94110,6894.004.09
2025-05-14QULCC4.364.454.204.23-0.163,334,35011,0844.124.55
2025-05-13QULCC4.184.474.184.390.234,286,27612,0444.284.60
2025-05-12QULCC4.254.504.114.160.284,478,96014,1874.165.11
2025-05-09QULCC3.723.9153.653.880.155,392,65311,6153.673.89
2025-05-08QULCC3.543.87893.493.730.244,718,27812,5813.703.84
2025-05-07QULCC3.453.573.393.490.062,938,28111,9953.413.80
2025-05-06QULCC3.383.49513.363.43-0.0852,893,8908,6663.403.84
2025-05-05QULCC3.303.683.253.5150.1555,010,68917,2233.503.90
2025-05-02QULCC3.113.372.973.360.256,901,35619,2643.143.64
2025-05-01QULCC2.993.202.9753.110.135,374,54420,8503.003.10
2025-04-30QULCC3.053.102.89142.98-0.155,042,87816,0532.983.08
2025-04-29QULCC3.153.24963.063.13-0.064,596,16510,9982.503.20
2025-04-28QULCC3.233.37563.143.19-0.044,776,22511,4793.143.40
2025-04-25QULCC3.193.2553.12453.234,062,34610,1633.183.56
2025-04-24QULCC3.163.253.093.230.023,655,12211,9983.1512.92
2025-04-23QULCC3.403.653.203.210.045,327,80119,2043.183.65
2025-04-22QULCC3.073.203.073.170.113,300,76512,6983.123.42
2025-04-21QULCC3.123.13633.013.06-0.114,044,34613,2193.053.36
2025-04-18QULCC3.083.2053.0353.170.08003.063.54
2025-04-17QULCC3.083.2053.0353.170.083,319,05315,7573.063.54
2025-04-16QULCC3.153.213.043.09-0.094,124,31815,8323.053.16
2025-04-15QULCC3.123.3563.123.180.024,706,44716,6153.103.22
2025-04-14QULCC3.423.503.133.16-0.215,850,46126,1763.103.33
2025-04-11QULCC3.563.563.033.37-0.2010,110,94731,2313.253.41
2025-04-10QULCC3.873.94373.523.57-0.514,353,60917,2563.553.69
2025-04-09QULCC3.264.2653.264.080.786,967,52227,1312.694.30
2025-04-08QULCC3.763.803.2353.30-0.286,381,29826,5163.323.69
2025-04-07QULCC3.203.7453.123.580.1256,099,02625,8623.194.02