21:31:04 EDT Tue 28 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-03-28QULCC8.769.048.748.980.201,907,6294,746
2023-03-27QULCC8.798.82578.65218.780.12933,6144,075
2023-03-24QULCC8.758.758.398.66-0.191,392,7496,526
2023-03-23QULCC9.149.168.748.85-0.201,067,0744,867
2023-03-22QULCC9.429.429.039.05-0.331,007,5904,822
2023-03-21QULCC9.339.499.2559.380.28910,6244,470
2023-03-20QULCC9.109.279.0659.10-0.011,090,8206,021
2023-03-17QULCC9.249.46639.0359.11-0.272,634,71310,837
2023-03-16QULCC8.989.4758.949.380.221,441,6218,929
2023-03-15QULCC9.599.599.009.16-0.732,174,99410,978
2023-03-14QULCC10.5310.579.80489.89-0.511,552,1708,005
2023-03-13QULCC10.5210.5510.18510.40-0.261,709,2958,317
2023-03-10QULCC11.1611.2210.5410.66-0.486,853,36715,580
2023-03-09QULCC11.7511.8011.1311.14-0.611,140,8406,403
2023-03-08QULCC11.8011.8411.2211.75-0.022,220,8628,374
2023-03-07QULCC11.5411.80511.4311.770.30952,7087,087
2023-03-06QULCC11.7411.8611.4611.47-0.111,112,2686,649
2023-03-03QULCC11.5111.7211.4611.580.21794,6895,454
2023-03-02QULCC11.1711.3910.91511.370.081,059,0346,665
2023-03-01QULCC11.7711.8511.19511.29-0.471,599,2367,423
2023-02-28QULCC11.2211.9011.16111.760.521,816,7748,156
2023-02-27QULCC11.2011.467510.5711.240.133,045,94915,825
2023-02-24QULCC10.7511.1210.6411.110.15948,0506,203
2023-02-23QULCC10.9611.1410.76510.960.06793,8457,206
2023-02-22QULCC10.8810.9710.532210.90-0.021,210,3069,043
2023-02-21QULCC11.0211.07510.8410.92-0.261,004,2996,207
2023-02-17QULCC11.1411.3011.0111.18-0.01775,7366,180
2023-02-16QULCC11.3611.46511.15511.19-0.28887,8075,448
2023-02-15QULCC11.3211.669911.3011.47-0.231,419,9767,853
2023-02-14QULCC11.3111.84511.2311.700.321,239,4598,328
2023-02-13QULCC11.5811.8211.2911.38-0.221,808,4658,597
2023-02-10QULCC11.4211.8611.3511.600.022,187,40512,433
2023-02-09QULCC12.7813.1510.9211.58-2.024,001,87721,294
2023-02-08QULCC13.5414.0313.5213.60-0.03772,0965,043
2023-02-07QULCC13.6613.9013.3513.63-0.12609,6694,356
2023-02-06QULCC13.5713.8413.4513.75-0.01638,4624,865
2023-02-03QULCC13.2514.09513.2413.760.26826,1715,198
2023-02-02QULCC12.9113.8012.860813.500.69888,5486,609
2023-02-01QULCC12.4912.92512.3812.810.23572,9264,344
2023-01-31QULCC12.3212.6212.2612.580.34344,4483,044
2023-01-30QULCC12.1212.3812.0112.24-0.01334,6692,568
2023-01-27QULCC12.3112.4412.20512.25-0.13313,3582,729
2023-01-26QULCC12.4412.5112.1512.38439,8543,463
2023-01-25QULCC12.4812.5312.10512.38-0.15356,6423,542
2023-01-24QULCC12.2412.6112.2012.530.28438,3603,966
2023-01-23QULCC12.2612.3112.0712.250.07441,3293,113
2023-01-20QULCC12.0212.2511.8112.180.27525,6343,858
2023-01-19QULCC11.8911.9911.7111.91-0.11377,2383,547
2023-01-18QULCC12.4512.5611.9912.02-0.13551,2304,426
2023-01-17QULCC12.2312.271811.93512.15-0.09515,9023,783
2023-01-13QULCC11.6812.2911.5112.240.17513,4683,682
2023-01-12QULCC11.6312.11511.4312.070.66797,7425,041
2023-01-11QULCC11.0711.4511.0411.410.40686,7093,710
2023-01-10QULCC10.5711.05510.5711.010.44457,3763,224
2023-01-09QULCC10.6110.8510.4910.570.14840,1793,835
2023-01-06QULCC10.5610.6610.23510.430.01683,3244,189
2023-01-05QULCC10.6210.65510.3410.42-0.30606,2493,791
2023-01-04QULCC10.2510.8410.2310.720.62668,9194,033
2023-01-03QULCC10.4610.519.9810.10-0.17704,0254,112
2022-12-30QULCC10.0710.289.9710.270.07421,0813,273
2022-12-29QULCC10.0310.269.9410.200.27609,6333,840