Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-03-28	Q	ULCC	8.76	9.04	8.74	8.98	0.20	1,907,629	4,746
2023-03-27	Q	ULCC	8.79	8.8257	8.6521	8.78	0.12	933,614	4,075
2023-03-24	Q	ULCC	8.75	8.75	8.39	8.66	-0.19	1,392,749	6,526
2023-03-23	Q	ULCC	9.14	9.16	8.74	8.85	-0.20	1,067,074	4,867
2023-03-22	Q	ULCC	9.42	9.42	9.03	9.05	-0.33	1,007,590	4,822
2023-03-21	Q	ULCC	9.33	9.49	9.255	9.38	0.28	910,624	4,470
2023-03-20	Q	ULCC	9.10	9.27	9.065	9.10	-0.01	1,090,820	6,021
2023-03-17	Q	ULCC	9.24	9.4663	9.035	9.11	-0.27	2,634,713	10,837
2023-03-16	Q	ULCC	8.98	9.475	8.94	9.38	0.22	1,441,621	8,929
2023-03-15	Q	ULCC	9.59	9.59	9.00	9.16	-0.73	2,174,994	10,978
2023-03-14	Q	ULCC	10.53	10.57	9.8048	9.89	-0.51	1,552,170	8,005
2023-03-13	Q	ULCC	10.52	10.55	10.185	10.40	-0.26	1,709,295	8,317
2023-03-10	Q	ULCC	11.16	11.22	10.54	10.66	-0.48	6,853,367	15,580
2023-03-09	Q	ULCC	11.75	11.80	11.13	11.14	-0.61	1,140,840	6,403
2023-03-08	Q	ULCC	11.80	11.84	11.22	11.75	-0.02	2,220,862	8,374
2023-03-07	Q	ULCC	11.54	11.805	11.43	11.77	0.30	952,708	7,087
2023-03-06	Q	ULCC	11.74	11.86	11.46	11.47	-0.11	1,112,268	6,649
2023-03-03	Q	ULCC	11.51	11.72	11.46	11.58	0.21	794,689	5,454
2023-03-02	Q	ULCC	11.17	11.39	10.915	11.37	0.08	1,059,034	6,665
2023-03-01	Q	ULCC	11.77	11.85	11.195	11.29	-0.47	1,599,236	7,423
2023-02-28	Q	ULCC	11.22	11.90	11.161	11.76	0.52	1,816,774	8,156
2023-02-27	Q	ULCC	11.20	11.4675	10.57	11.24	0.13	3,045,949	15,825
2023-02-24	Q	ULCC	10.75	11.12	10.64	11.11	0.15	948,050	6,203
2023-02-23	Q	ULCC	10.96	11.14	10.765	10.96	0.06	793,845	7,206
2023-02-22	Q	ULCC	10.88	10.97	10.5322	10.90	-0.02	1,210,306	9,043
2023-02-21	Q	ULCC	11.02	11.075	10.84	10.92	-0.26	1,004,299	6,207
2023-02-17	Q	ULCC	11.14	11.30	11.01	11.18	-0.01	775,736	6,180
2023-02-16	Q	ULCC	11.36	11.465	11.155	11.19	-0.28	887,807	5,448
2023-02-15	Q	ULCC	11.32	11.6699	11.30	11.47	-0.23	1,419,976	7,853
2023-02-14	Q	ULCC	11.31	11.845	11.23	11.70	0.32	1,239,459	8,328
2023-02-13	Q	ULCC	11.58	11.82	11.29	11.38	-0.22	1,808,465	8,597
2023-02-10	Q	ULCC	11.42	11.86	11.35	11.60	0.02	2,187,405	12,433
2023-02-09	Q	ULCC	12.78	13.15	10.92	11.58	-2.02	4,001,877	21,294
2023-02-08	Q	ULCC	13.54	14.03	13.52	13.60	-0.03	772,096	5,043
2023-02-07	Q	ULCC	13.66	13.90	13.35	13.63	-0.12	609,669	4,356
2023-02-06	Q	ULCC	13.57	13.84	13.45	13.75	-0.01	638,462	4,865
2023-02-03	Q	ULCC	13.25	14.095	13.24	13.76	0.26	826,171	5,198
2023-02-02	Q	ULCC	12.91	13.80	12.8608	13.50	0.69	888,548	6,609
2023-02-01	Q	ULCC	12.49	12.925	12.38	12.81	0.23	572,926	4,344
2023-01-31	Q	ULCC	12.32	12.62	12.26	12.58	0.34	344,448	3,044
2023-01-30	Q	ULCC	12.12	12.38	12.01	12.24	-0.01	334,669	2,568
2023-01-27	Q	ULCC	12.31	12.44	12.205	12.25	-0.13	313,358	2,729
2023-01-26	Q	ULCC	12.44	12.51	12.15	12.38		439,854	3,463
2023-01-25	Q	ULCC	12.48	12.53	12.105	12.38	-0.15	356,642	3,542
2023-01-24	Q	ULCC	12.24	12.61	12.20	12.53	0.28	438,360	3,966
2023-01-23	Q	ULCC	12.26	12.31	12.07	12.25	0.07	441,329	3,113
2023-01-20	Q	ULCC	12.02	12.25	11.81	12.18	0.27	525,634	3,858
2023-01-19	Q	ULCC	11.89	11.99	11.71	11.91	-0.11	377,238	3,547
2023-01-18	Q	ULCC	12.45	12.56	11.99	12.02	-0.13	551,230	4,426
2023-01-17	Q	ULCC	12.23	12.2718	11.935	12.15	-0.09	515,902	3,783
2023-01-13	Q	ULCC	11.68	12.29	11.51	12.24	0.17	513,468	3,682
2023-01-12	Q	ULCC	11.63	12.115	11.43	12.07	0.66	797,742	5,041
2023-01-11	Q	ULCC	11.07	11.45	11.04	11.41	0.40	686,709	3,710
2023-01-10	Q	ULCC	10.57	11.055	10.57	11.01	0.44	457,376	3,224
2023-01-09	Q	ULCC	10.61	10.85	10.49	10.57	0.14	840,179	3,835
2023-01-06	Q	ULCC	10.56	10.66	10.235	10.43	0.01	683,324	4,189
2023-01-05	Q	ULCC	10.62	10.655	10.34	10.42	-0.30	606,249	3,791
2023-01-04	Q	ULCC	10.25	10.84	10.23	10.72	0.62	668,919	4,033
2023-01-03	Q	ULCC	10.46	10.51	9.98	10.10	-0.17	704,025	4,112
2022-12-30	Q	ULCC	10.07	10.28	9.97	10.27	0.07	421,081	3,273
2022-12-29	Q	ULCC	10.03	10.26	9.94	10.20	0.27	609,633	3,840