Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	UNFYF	0.424	0.424	0.38137	0.38746	-0.00812	6,860	10	0.3631	0.424
2024-05-16	Q	UNFYF	0.40	0.40808	0.3842	0.39558	-0.00442	9,028	15	0.3631	0.424
2024-05-15	Q	UNFYF	0.40	0.40	0.38155	0.40	0.01	7,637	8	0.3631	0.40
2024-05-14	Q	UNFYF	0.3631	0.39	0.3631	0.39	0.00476	10,230	14	0.3631	0.40
2024-05-13	Q	UNFYF	0.37786	0.3908	0.3631	0.38524	0.00089	21,150	13	0.3631	0.40
2024-05-10	Q	UNFYF	0.34852	0.38435	0.3142	0.38435	0.03305	8,580	10	0.3631	0.40
2024-05-09	Q	UNFYF	0.3448	0.3513	0.336	0.3513	0.0151	10,068	17	0.3142	0.40
2024-05-08	Q	UNFYF	0.3169	0.35274	0.3169	0.3362	-0.0394	12,080	9	0.3169	0.4034
2024-05-07	Q	UNFYF	0.3169	0.3946	0.3169	0.3756	0.00624	12,800	12	0.3169	0.4093
2024-05-06	Q	UNFYF	0.435582	0.446	0.3387	0.36936	-0.07664	70,019	52	0.3169	0.4093
2024-05-03	Q	UNFYF	0.439304	0.506	0.439304	0.446	0.00208	3,082	8	0.4358	0.53
2024-05-02	Q	UNFYF	0.43495	0.477	0.40	0.44392	-0.05953	7,745	16	0.4222	0.546
2024-05-01	Q	UNFYF	0.4926	0.5321	0.45364	0.50345	0.03345	23,994	23	0.3885	0.52
2024-04-30	Q	UNFYF	0.47	0.48404	0.46	0.47		9,004	13	0.46	0.4926
2024-04-29	Q	UNFYF	0.500807	0.5255	0.47	0.47	-0.0307	30,726	39	0.47	0.51
2024-04-26	Q	UNFYF	0.4505	0.5138	0.4505	0.5007	-0.0293	22,462	19	0.4633	0.512
2024-04-25	Q	UNFYF	0.58	0.5959	0.5072	0.53	-0.045	67,415	52	0.4505	0.579
2024-04-24	Q	UNFYF	0.6247	0.6247	0.575	0.575	-0.0414	23,888	37	0.58	0.6466
2024-04-23	Q	UNFYF	0.6466	0.6466	0.61631	0.6164	0.0063	18,998	29	0.6101	0.6466
2024-04-22	Q	UNFYF	0.6372	0.695	0.6101	0.6101	-0.04678	47,762	43	0.6101	0.6466
2024-04-19	Q	UNFYF	0.682	0.713636	0.6347	0.65688	-0.03267	57,052	66	0.6372	0.6765
2024-04-18	Q	UNFYF	0.683212	0.70	0.67714	0.68955	0.00455	54,250	55	0.67	0.70
2024-04-17	Q	UNFYF	0.69356	0.70	0.66064	0.685	0.005	51,388	51	0.6619	0.70
2024-04-16	Q	UNFYF	0.70	0.70	0.6579	0.68	-0.0163	83,470	85	0.658	0.75
2024-04-15	Q	UNFYF	0.705	0.73	0.685	0.6963	0.0163	108,435	90	0.665	0.70
2024-04-12	Q	UNFYF	0.6979	0.7029	0.68	0.68	-0.015	85,620	87	0.68	0.73
2024-04-11	Q	UNFYF	0.7081	0.7081	0.65	0.695	0.00328	64,526	73	0.68	0.705
2024-04-10	Q	UNFYF	0.71	0.71	0.688	0.69172	-0.00828	63,691	43	0.6862	0.70
2024-04-09	Q	UNFYF	0.722607	0.73	0.68	0.70	-0.015	19,280	34	0.68	0.71
2024-04-08	Q	UNFYF	0.70	0.734	0.69922	0.715	0.015	67,227	54	0.6035	0.7875
2024-04-05	Q	UNFYF	0.7267	0.73	0.69745	0.70	-0.0122	9,395	22	0.68	0.71
2024-04-04	Q	UNFYF	0.731013	0.7492	0.7034	0.7122	0.0059	22,195	34	0.6336	0.7967
2024-04-03	Q	UNFYF	0.75	0.75	0.6996	0.7063	-0.0137	21,691	68	0.6894	0.78
2024-04-02	Q	UNFYF	0.7692	0.7698	0.70	0.72	-0.0531	31,412	75	0.70	0.78
2024-04-01	Q	UNFYF	0.79	0.79	0.74282	0.7731	0.0331	17,800	47	0.71	0.858
2024-03-29	Q	UNFYF	0.78	0.78	0.70538	0.74	-0.03995	0	0
2024-03-28	Q	UNFYF	0.78	0.78	0.70538	0.74	-0.03995	26,074	60	0.5525	0.8153
2024-03-27	Q	UNFYF	0.7388	0.78	0.7247	0.77995	0.06045	14,172	20	0.765	0.78
2024-03-26	Q	UNFYF	0.77	0.77	0.7195	0.7195	-0.04594	19,561	47	0.6383	0.7388
2024-03-25	Q	UNFYF	0.75	0.76544	0.74445	0.76544	0.01624	8,813	22	0.755	0.7783
2024-03-22	Q	UNFYF	0.71141	0.7492	0.71141	0.7492	0.0317	27,609	21	0.73	0.7492
2024-03-21	Q	UNFYF	0.715	0.7175	0.7112	0.7175	0.0025	12,277	20	0.70	0.7175
2024-03-20	Q	UNFYF	0.71	0.715	0.70005	0.715	0.0084	14,311	26	0.71	0.715
2024-03-19	Q	UNFYF	0.7069	0.7144	0.7041	0.7066	0.0099	21,400	15	0.6929	0.71
2024-03-18	Q	UNFYF	0.6967	0.6967	0.6967	0.6967		50	2	0.69	0.7789
2024-03-15	Q	UNFYF	0.64519	0.7087	0.64519	0.6967	0.0567	12,319	19	0.6226	0.7789
2024-03-14	Q	UNFYF	0.70	0.70	0.64	0.64	-0.02905	17,162	31	0.6226	0.6728
2024-03-13	Q	UNFYF	0.6092	0.66905	0.6083	0.66905	0.05945	9,914	17	0.5185	0.70
2024-03-12	Q	UNFYF	0.6169	0.6169	0.6096	0.6096	-0.0349	1,184	4	0.5725	0.70
2024-03-11	Q	UNFYF	0.672	0.672	0.5579	0.6445	-0.0275	63,543	39	0.5004	0.7091
2024-03-08	Q	UNFYF	0.6635	0.6785	0.6635	0.672	-0.0167	18,205	15	0.672	0.7091
2024-03-07	Q	UNFYF	0.6792	0.6887	0.666	0.6887	0.0617	26,602	34	0.63	0.7091
2024-03-06	Q	UNFYF	0.7091	0.7091	0.62692	0.627	-0.0178	64,882	71	0.627	0.7091
2024-03-05	Q	UNFYF	0.60	0.6448	0.59	0.6448	0.04536	32,556	39	0.6078	0.7091
2024-03-04	Q	UNFYF	0.69	0.69	0.5968	0.59944	0.03126	7,154	9	0.577	0.6264
2024-03-01	Q	UNFYF	0.56818	0.56818	0.56818	0.56818	0.04868	16,000	5	0.477	0.617
2024-02-29	Q	UNFYF	0.5195	0.5195	0.5195	0.5195		4	1	0.477	0.617
2024-02-28	Q	UNFYF				0.5195				0.477	0.617
2024-02-27	Q	UNFYF	0.5195	0.5195	0.5195	0.5195	0.0425	1,000	1	0.477	0.617
2024-02-26	Q	UNFYF	0.477	0.477	0.477	0.477	-0.0765	338	1	0.477	0.617
2024-02-23	Q	UNFYF				0.5535				0.477	0.617
2024-02-22	Q	UNFYF	0.5535	0.5535	0.5535	0.5535	-0.0465	401	1	0.477	0.617
2024-02-21	Q	UNFYF	0.60	0.60	0.60	0.60	0.0244	1,000	1	0.477	0.617
2024-02-20	Q	UNFYF	0.5756	0.5756	0.5756	0.5756		1,700	3	0.477	0.60