Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	VANI	1.64	1.74	1.6306	1.72	0.06	51,919	317	1.62	7.78
2024-05-01	Q	VANI	1.63	1.715	1.62	1.66	0.04	53,325	252	1.60	1.69
2024-04-30	Q	VANI	1.61	1.66	1.61	1.62	-0.01	39,436	265	1.62	1.81
2024-04-29	Q	VANI	1.63	1.68	1.63	1.63		62,936	334	1.63	1.83
2024-04-26	Q	VANI	1.70	1.70	1.62	1.63	-0.065	116,955	529	1.60	1.75
2024-04-25	Q	VANI	1.71	1.715	1.636	1.695	-0.035	92,357	298	1.67	1.69
2024-04-24	Q	VANI	1.79	1.80	1.72	1.73	-0.07	53,869	276	1.62	1.80
2024-04-23	Q	VANI	1.65	1.82	1.61	1.80	0.13	92,345	357	1.79	2.22
2024-04-22	Q	VANI	1.68	1.70	1.61	1.67	-0.03	137,672	643	1.61	3.62
2024-04-19	Q	VANI	1.81	1.83	1.68	1.70	-0.105	189,626	655	1.68	1.80
2024-04-18	Q	VANI	1.85	1.89	1.80	1.805	-0.035	88,427	512	1.80	1.98
2024-04-17	Q	VANI	1.89	1.92	1.84	1.84	-0.08	114,339	514	1.80	2.00
2024-04-16	Q	VANI	2.00	2.0072	1.8828	1.92	-0.10	226,648	807	1.89	2.07
2024-04-15	Q	VANI	2.00	2.07	2.00	2.00	-0.07	181,287	524	2.00	5.00
2024-04-12	Q	VANI	2.03	2.0799	2.02	2.07	0.02	229,094	1,041	1.94	2.08
2024-04-11	Q	VANI	2.06	2.08	2.03	2.05	-0.01	137,145	720	2.02	5.72
2024-04-10	Q	VANI	1.99	2.07	1.97	2.06	0.01	268,671	940	1.99	2.07
2024-04-09	Q	VANI	2.15	2.15	2.02	2.05	-0.13	240,486	893	2.00	2.09
2024-04-08	Q	VANI	2.03	2.22	1.96	2.18	0.18	590,104	1,999	2.12	2.21
2024-04-05	Q	VANI	2.01	2.05	1.97	2.00		161,382	638	1.94	5.65
2024-04-04	Q	VANI	1.94	2.05	1.91	2.00	-0.035	150,441	892	1.97	2.05
2024-04-03	Q	VANI	1.91	2.06	1.86	2.035	0.155	328,251	1,012	1.80	2.05
2024-04-02	Q	VANI	1.93	1.97	1.81	1.88	-0.10	170,040	564	1.86	1.92
2024-04-01	Q	VANI	1.90	1.98	1.84	1.98	0.13	226,115	914	1.83	2.00
2024-03-29	Q	VANI	1.82	1.92	1.80	1.85		0	0	1.85	1.92
2024-03-28	Q	VANI	1.82	1.92	1.80	1.85		152,976	690	1.85	1.92
2024-03-27	Q	VANI	1.90	1.91	1.8207	1.85	-0.03	165,707	597	1.83	1.89
2024-03-26	Q	VANI	1.84	1.9495	1.84	1.88	-0.04	204,207	979	1.85	1.88
2024-03-25	Q	VANI	1.98	2.00	1.87	1.92	-0.08	181,668	730	1.13	1.98
2024-03-22	Q	VANI	2.01	2.02	1.9401	2.00	-0.03	149,308	721	1.92	2.04
2024-03-21	Q	VANI	2.00	2.03	1.94	2.03	0.03	246,274	759	1.94	2.01
2024-03-20	Q	VANI	2.00	2.07	1.93	2.00	-0.03	423,456	1,141	1.91	2.03
2024-03-19	Q	VANI	1.95	2.03	1.90	2.03	0.01	279,186	836	1.89	2.03
2024-03-18	Q	VANI	1.92	2.06	1.84	2.02	0.05	397,462	1,181	1.95	2.04
2024-03-15	Q	VANI	1.80	1.99	1.73	1.97	0.14	580,791	1,060	1.01	2.00
2024-03-14	Q	VANI	1.95	1.9625	1.81	1.83	-0.10	196,759	1,025	1.83	1.98
2024-03-13	Q	VANI	1.92	2.0426	1.88	1.93	-0.03	240,361	812	1.92	2.03
2024-03-12	Q	VANI	1.90	2.05	1.88	1.96	0.03	556,926	1,614	1.87	1.95
2024-03-11	Q	VANI	2.03	2.09	1.90	1.93	-0.12	579,953	2,145	1.90	2.00
2024-03-08	Q	VANI	2.06	2.15	2.02	2.05	-0.04	392,317	1,615	2.03	2.10
2024-03-07	Q	VANI	2.19	2.1975	1.98	2.09	-0.12	861,400	2,655	2.02	2.25
2024-03-06	Q	VANI	2.25	2.35	2.10	2.21	0.06	1,313,684	3,692	2.19	2.21
2024-03-05	Q	VANI	2.44	2.49	2.14	2.15	-0.32	1,317,622	4,590	2.01	2.20
2024-03-04	Q	VANI	3.00	3.01	2.37	2.47	-0.62	2,726,687	8,738	2.40	2.55
2024-03-01	Q	VANI	3.32	3.47	3.00	3.06	-1.16	4,766,073	13,951	3.07	3.13
2024-02-29	Q	VANI	3.60	4.80	3.40	4.22	0.48	26,525,908	62,702	4.02	4.29
2024-02-28	Q	VANI	6.05	7.80	3.51	3.74	2.73	148,750,025	420,646	3.68	3.80
2024-02-27	Q	VANI	1.06	1.06	1.01	1.01	-0.01	32,747	221	0.94	1.15
2024-02-26	Q	VANI	1.05	1.0581	1.02	1.025	-0.045	24,159	139	1.02	1.08
2024-02-23	Q	VANI	1.07	1.09	1.02	1.07	-0.02	31,818	135	1.03	1.20
2024-02-22	Q	VANI	1.10	1.10	1.06	1.09		20,230	134	1.05	1.17
2024-02-21	Q	VANI	1.07	1.15	1.07	1.10	0.025	23,883	154	1.07	1.13
2024-02-20	Q	VANI	1.07	1.09	1.06	1.07	-0.005	21,397	91	1.05	1.10
2024-02-19	Q	VANI	1.07	1.10	1.06	1.075	0.025	0	0	1.05	1.42
2024-02-16	Q	VANI	1.07	1.10	1.06	1.075	0.025	39,628	196	1.05	1.42
2024-02-15	Q	VANI	1.10	1.12	1.01	1.05	-0.04	27,264	121	1.03	1.17
2024-02-14	Q	VANI	1.12	1.12	1.04	1.09	0.015	57,968	125	1.07	2.95
2024-02-13	Q	VANI	1.10	1.10	1.06	1.075	0.025	341,116	169	1.00	1.10
2024-02-12	Q	VANI	1.03	1.10	1.03	1.05	0.03	43,521	139	1.01	1.10
2024-02-09	Q	VANI	1.02	1.09	1.01	1.02	0.01	35,081	157	1.00	2.95
2024-02-08	Q	VANI	1.04	1.04	1.01	1.01		14,621	93	1.00	1.02
2024-02-07	Q	VANI	1.01	1.0336	1.01	1.01	-0.02	12,579	113	1.00	2.02
2024-02-06	Q	VANI	1.0199	1.04	1.0111	1.03	0.02	12,489	89	0.82	1.08
2024-02-05	Q	VANI	1.03	1.03	1.01	1.02	-0.01	27,439	124	1.00	2.60