Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:40:45 EDT Sat 04 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-03
Q
VBHI
0.0005
0.0005
0.00035
0.00036
-0.00004
5,531,490
25
0.0003
0.0004
2024-05-02
Q
VBHI
0.0004
0.0005
0.0003
0.0004
10,943,317
24
0.0004
0.0005
2024-05-01
Q
VBHI
0.0005
0.0005
0.0004
0.0004
-0.0001
1,354,092
16
0.0004
0.0005
2024-04-30
Q
VBHI
0.0004
0.0005
0.0004
0.0005
1,165,109
21
0.0004
0.0005
2024-04-29
Q
VBHI
0.0003
0.0005
0.0003
0.0005
0.0001
28,191,850
49
0.0004
0.0005
2024-04-26
Q
VBHI
0.00035
0.0005
0.0003
0.0004
5,366,978
13
0.0003
0.0004
2024-04-25
Q
VBHI
0.0004
0.00045
0.0004
0.0004
30,519,675
12
0.0003
0.0005
2024-04-24
Q
VBHI
0.00037
0.0006
0.00037
0.0004
0.0001
122,684,805
130
0.0004
0.0005
2024-04-23
Q
VBHI
0.0003
0.0003
0.0003
0.0003
-0.0001
40,000
3
0.0002
0.0004
2024-04-22
Q
VBHI
0.0004
0.0004
0.0002
0.0004
0.0001
2,220,994
13
0.0002
0.0004
2024-04-19
Q
VBHI
0.0004
0.0004
0.0003
0.0003
395,810
6
0.0003
0.0004
2024-04-18
Q
VBHI
0.00035
0.0004
0.0003
0.0003
-0.00004
1,148,420
6
0.0003
0.0004
2024-04-17
Q
VBHI
0.0003
0.0004
0.0003
0.00034
0.00004
1,305,066
8
0.0002
0.0004
2024-04-16
Q
VBHI
0.0003
0.00036
0.0003
0.0003
5,574,044
15
0.0003
0.0004
2024-04-15
Q
VBHI
0.0003
0.00035
0.0003
0.0003
10,402,666
8
0.0002
0.0004
2024-04-12
Q
VBHI
0.000301
0.000301
0.0003
0.0003
10,006,000
3
0.0002
0.0004
2024-04-11
Q
VBHI
0.0003
0.00035
0.00025
0.0003
19,383,678
21
0.0002
0.0004
2024-04-10
Q
VBHI
0.00025
0.0003
0.0002
0.0003
11,229,301
13
0.0002
0.0004
2024-04-09
Q
VBHI
0.0003
0.0003
0.00025
0.0003
-0.00006
13,119,498
10
0.0002
0.0003
2024-04-08
Q
VBHI
0.0003
0.0004
0.0003
0.00036
0.00001
10,029,167
7
0.0003
0.0004
2024-04-05
Q
VBHI
0.0003
0.0004
0.0003
0.00035
0.00005
11,325,435
10
0.0003
0.0004
2024-04-04
Q
VBHI
0.0003
0.0004
0.0003
0.0003
10,104,500
9
0.0003
0.0004
2024-04-03
Q
VBHI
0.0003
0.0003
0.0003
0.0003
10,001,500
4
0.0003
0.0004
2024-04-02
Q
VBHI
0.0003
0.0003
0.0003
0.0003
10,600,025
6
0.0003
0.0004
2024-04-01
Q
VBHI
0.0002
0.0003
0.0002
0.0003
-0.0001
11,365,773
15
0.0003
0.0004
2024-03-29
Q
VBHI
0.00035
0.0004
0.0003
0.0004
0.0001
0
0
2024-03-28
Q
VBHI
0.00035
0.0004
0.0003
0.0004
0.0001
10,886,341
15
0.0002
0.0004
2024-03-27
Q
VBHI
0.00035
0.00035
0.0003
0.0003
-0.00005
49,404,715
29
0.0003
0.0004
2024-03-26
Q
VBHI
0.0003
0.0004
0.0003
0.00035
0.00005
162,336
5
0.0003
0.0004
2024-03-25
Q
VBHI
0.00035
0.0004
0.0003
0.0003
502,121
7
0.0003
0.0004
2024-03-22
Q
VBHI
0.00036
0.00036
0.0003
0.0003
-0.00005
55,499
3
0.0003
0.0004
2024-03-21
Q
VBHI
0.0003
0.00035
0.0003
0.00035
0.00005
1,062,499
5
0.0003
0.0004
2024-03-20
Q
VBHI
0.00034
0.00035
0.0003
0.0003
-0.00005
8,943,378
7
0.0003
0.0004
2024-03-19
Q
VBHI
0.0004
0.0004
0.0003
0.00035
-0.00005
10,370,499
10
0.0003
0.0004
2024-03-18
Q
VBHI
0.0003
0.0004
0.0003
0.0004
0.00004
11,447,529
10
0.0003
0.0004
2024-03-15
Q
VBHI
0.0004
0.0004
0.0003
0.00036
0.00006
10,105,992
13
0.0003
0.0004
2024-03-14
Q
VBHI
0.0004
0.0004
0.0003
0.0003
-0.00005
11,481,846
10
0.0003
0.0004
2024-03-13
Q
VBHI
0.0004
0.00044
0.0003
0.00035
-0.00005
23,261,753
24
0.0003
0.0004
2024-03-12
Q
VBHI
0.0004
0.00046
0.0004
0.0004
10,894,192
18
0.0003
0.0005
2024-03-11
Q
VBHI
0.0004
0.0005
0.0004
0.0004
15,170,730
12
0.0004
0.0005
2024-03-08
Q
VBHI
0.0005
0.0005
0.0004
0.0004
-0.0001
10,304,721
8
0.0004
0.0005
2024-03-07
Q
VBHI
0.0004
0.0005
0.0004
0.0005
0.0001
11,531,388
35
0.0004
0.0005
2024-03-06
Q
VBHI
0.00045
0.00045
0.0003
0.0004
13,219,497
15
0.0003
0.0004
2024-03-05
Q
VBHI
0.0005
0.0005
0.0004
0.0004
-0.0001
15,277,504
11
0.0004
0.0005
2024-03-04
Q
VBHI
0.0004
0.0005
0.0004
0.0005
0.0002
18,878,776
14
0.0003
0.0005
2024-03-01
Q
VBHI
0.0003
0.0005
0.0003
0.0003
28,110,711
21
0.0003
0.0004
2024-02-29
Q
VBHI
0.0004
0.0005
0.0003
0.0003
-0.000094
20,972,980
19
0.0003
0.0004
2024-02-28
Q
VBHI
0.0004
0.00045
0.000394
0.000394
-0.000006
10,907,837
8
0.0004
0.0005
2024-02-27
Q
VBHI
0.00045
0.00045
0.0004
0.0004
11,008,498
7
0.0004
0.0005
2024-02-26
Q
VBHI
0.0004
0.0005
0.0004
0.0004
-0.0001
10,185,500
8
0.0004
0.0005
2024-02-23
Q
VBHI
0.00044
0.0005
0.0004
0.0005
0.00004
14,400,290
31
0.0004
0.0005
2024-02-22
Q
VBHI
0.00045
0.0005
0.0004
0.00046
0.00001
7,088,679
12
0.0004
0.0005
2024-02-21
Q
VBHI
0.0005
0.0005
0.00045
0.00045
-0.00005
289,640
4
0.0004
0.0005
2024-02-20
Q
VBHI
0.0005
0.0005
0.0004
0.0005
10,578,948
32
0.0004
0.0005
2024-02-19
Q
VBHI
0.0005
0.0005
0.0004
0.0005
0.00005
0
0
2024-02-16
Q
VBHI
0.0005
0.0005
0.0004
0.0005
0.00005
9,622,697
28
0.0004
0.0005
2024-02-15
Q
VBHI
0.0005
0.0005
0.0004
0.00045
0.00005
2,560,001
8
0.0004
0.0005
2024-02-14
Q
VBHI
0.0004
0.00045
0.00035
0.0004
-0.00006
39,351,053
51
0.0004
0.0005
2024-02-13
Q
VBHI
0.0004
0.0006
0.0004
0.00046
0.00011
182,550,231
173
0.0004
0.0005
2024-02-12
Q
VBHI
0.0003
0.0004
0.0003
0.00035
0.00005
10,704,654
18
0.0003
0.0004
2024-02-09
Q
VBHI
0.00035
0.0004
0.0003
0.0003
-0.00005
19,572,454
10
0.0003
0.0004
2024-02-08
Q
VBHI
0.0004
0.0004
0.0003
0.00035
-0.00005
10,143,457
22
0.0003
0.0004
2024-02-07
Q
VBHI
0.0003
0.0004
0.0003
0.0004
0.00005
12,947,199
19
0.0003
0.0004
2024-02-06
Q
VBHI
0.0004
0.0004
0.0003
0.00035
-0.00005
14,206,974
210
0.0003
0.0004
2024-02-05
Q
VBHI
0.00045
0.00045
0.0003
0.0004
62,411,631
75
0.0003
0.0005