Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	VERX	32.36	32.69	31.88	32.63	0.33	710,330	5,481	30.00	35.10
2024-05-16	Q	VERX	31.85	32.915	31.63	32.30	0.50	847,507	6,749	28.50	33.15
2024-05-15	Q	VERX	31.56	31.92	31.11	31.80	0.41	626,096	8,591	31.59	32.00
2024-05-14	Q	VERX	31.29	31.86	30.26	31.39	-0.31	739,825	8,964	31.06	31.79
2024-05-13	Q	VERX	31.48	32.04	31.34	31.70		684,679	8,349	18.01	31.95
2024-05-10	Q	VERX	30.54	32.235	30.52	31.70	1.17	1,189,349	14,105	30.00	32.31
2024-05-09	Q	VERX	30.00	30.64	29.625	30.53	0.61	677,576	9,315	29.19	31.00
2024-05-08	Q	VERX	29.55	29.96	28.04	29.92	-0.23	1,164,057	12,419	29.19	30.00
2024-05-07	Q	VERX	30.27	30.695	29.78	30.15	-0.15	880,025	9,653	29.50	37.82
2024-05-06	Q	VERX	29.60	30.30	29.46	30.30	1.04	550,736	6,991	29.84	34.85
2024-05-03	Q	VERX	29.90	29.90	28.56	29.26	-0.07	822,917	7,417	27.18	35.56
2024-05-02	Q	VERX	29.47	29.54	28.705	29.33	0.12	507,012	7,465	27.18	35.56
2024-05-01	Q	VERX	29.11	29.665	28.44	29.21	0.08	1,061,639	9,600	25.84	34.07
2024-04-30	Q	VERX	29.00	29.99	28.76	29.13	-0.09	656,010	6,859	24.86	38.60
2024-04-29	Q	VERX	29.55	29.68	29.155	29.22	-0.31	769,511	5,588	25.15	33.61
2024-04-26	Q	VERX	29.74	29.82	29.16	29.53	0.12	412,512	5,157	25.79	33.26
2024-04-25	Q	VERX	28.12	29.455	28.08	29.41	0.50	1,174,609	9,075	25.60	38.60
2024-04-24	Q	VERX	28.36	29.44	27.96	28.91	0.97	5,813,330	20,291	22.22	35.00
2024-04-23	Q	VERX	27.99	28.65	27.2214	27.94	-2.125	4,450,969	30,232	27.60	32.23
2024-04-22	Q	VERX	28.83	30.04	28.83	30.04	1.43	599,994	5,426	28.50	29.65
2024-04-19	Q	VERX	29.13	30.642	28.21	28.61	-0.44	349,516	4,236	25.58	33.35
2024-04-18	Q	VERX	29.22	29.43	28.80	29.05	-0.16	283,269	3,947	28.64	29.39
2024-04-17	Q	VERX	29.95	30.01	29.17	29.21	-0.61	391,098	4,928	24.50	40.00
2024-04-16	Q	VERX	30.13	30.33	29.51	29.82	-0.40	271,430	3,885	29.52	30.27
2024-04-15	Q	VERX	31.25	31.42	30.22	30.22	-1.12	218,557	2,971	21.00	35.00
2024-04-12	Q	VERX	32.02	32.15	31.18	31.34	-0.89	347,509	4,356	31.03	31.68
2024-04-11	Q	VERX	32.21	32.91	31.89	32.23	0.26	316,894	4,076	31.97	32.62
2024-04-10	Q	VERX	32.11	32.52	31.8211	31.97	-0.60	317,420	4,651	31.57	32.31
2024-04-09	Q	VERX	31.94	32.75	31.65	32.57	0.66	364,839	6,477	23.00	37.00
2024-04-08	Q	VERX	32.00	32.50	31.78	31.91	0.16	462,843	5,000	31.54	32.31
2024-04-05	Q	VERX	31.21	32.11	31.05	31.75	-0.05	964,211	8,461	31.36	32.13
2024-04-04	Q	VERX	32.94	32.94	31.74	31.80	-0.34	405,652	4,726	31.16	32.44
2024-04-03	Q	VERX	32.09	32.33	31.67	32.14	0.05	340,813	5,973	28.81	32.60
2024-04-02	Q	VERX	31.50	32.11	30.88	32.09	0.06	570,687	6,765	31.70	32.33
2024-04-01	Q	VERX	32.00	32.61	31.57	32.03	0.27	580,593	6,250	31.74	32.67
2024-03-29	Q	VERX	30.82	32.37	30.80	31.76	1.10	0	0	31.31	32.50
2024-03-28	Q	VERX	30.82	32.37	30.80	31.76	1.10	832,642	8,012	31.31	32.50
2024-03-27	Q	VERX	30.55	30.83	30.01	30.66	0.51	437,437	5,710	30.24	30.99
2024-03-26	Q	VERX	30.17	30.57	29.97	30.15	0.06	425,639	4,729	29.57	31.88
2024-03-25	Q	VERX	29.72	30.28	29.70	30.09	0.23	485,258	5,924	29.57	40.00
2024-03-22	Q	VERX	29.66	29.86	29.385	29.86	0.32	434,392	4,159	29.47	30.19
2024-03-21	Q	VERX	30.00	30.1399	29.395	29.54	-0.41	369,289	4,511	29.23	29.95
2024-03-20	Q	VERX	30.19	30.19	29.50	29.95		318,390	4,070	29.20	34.55
2024-03-19	Q	VERX	29.52	30.205	29.428	29.95	0.15	789,068	7,803	29.90	33.46
2024-03-18	Q	VERX	29.85	30.34	29.80	29.80	-0.01	448,748	4,429	29.24	33.55
2024-03-15	Q	VERX	29.51	29.97	29.2973	29.81	-0.09	731,355	5,591	29.43	33.55
2024-03-14	Q	VERX	29.75	30.05	29.46	29.90	0.24	465,074	5,609	29.24	33.55
2024-03-13	Q	VERX	29.87	30.07	29.53	29.66	-0.17	415,251	4,131	29.24	33.55
2024-03-12	Q	VERX	29.13	30.10	29.13	29.83	0.66	589,126	5,485	29.24	34.23
2024-03-11	Q	VERX	29.29	29.605	28.84	29.17	-0.32	336,742	4,094	28.50	33.38
2024-03-08	Q	VERX	29.51	30.4944	29.414	29.49	-0.36	713,444	7,055	28.76	33.07
2024-03-07	Q	VERX	29.95	30.36	29.47	29.85	0.22	671,364	5,544	25.45	30.91
2024-03-06	Q	VERX	30.00	30.82	29.32	29.63	-0.31	726,449	6,663	27.10	33.55
2024-03-05	Q	VERX	28.94	30.11	28.94	29.94	-0.49	1,099,406	8,628	20.00	33.55
2024-03-04	Q	VERX	32.00	32.00	28.98	30.43	-3.12	2,540,540	19,790	28.90	30.95
2024-03-01	Q	VERX	34.40	34.8799	32.61	33.49	-0.09	1,422,616	12,823	33.38	33.98
2024-02-29	Q	VERX	31.00	34.19	30.72	33.58	8.18	2,939,288	20,556	33.48	34.24
2024-02-28	Q	VERX	25.44	25.74	24.86	25.40		589,064	7,547	24.90	27.00
2024-02-27	Q	VERX	25.25	25.695	24.75	25.40	0.21	402,933	4,416	24.30	30.00
2024-02-26	Q	VERX	24.76	25.315	24.70	25.19	0.48	325,208	3,948	24.30	27.00
2024-02-23	Q	VERX	25.27	25.27	24.47	24.71	-0.46	207,413	2,651	24.45	24.90
2024-02-22	Q	VERX	24.99	25.39	24.65	25.17	0.67	326,413	2,850	23.00	25.18
2024-02-21	Q	VERX	24.36	24.69	24.165	24.50	-0.13	273,913	3,325	20.00	24.76
2024-02-20	Q	VERX	25.16	25.1705	24.35	24.63	-0.65	360,184	4,542	22.01	26.42