Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-03-27	X	VFL	10.35	10.42	10.34	10.39	0.04	16,385	48
2023-03-24	X	VFL	10.28	10.37	10.27	10.34	0.07	16,054	46
2023-03-23	X	VFL	10.21	10.28	10.21	10.27	0.01	15,702	40
2023-03-22	X	VFL	10.30	10.30	10.25	10.285	-0.03	15,539	22
2023-03-21	X	VFL	10.43	10.43	10.27	10.30		29,611	40
2023-03-20	X	VFL	10.37	10.46	10.31	10.33	-0.1099	21,361	30
2023-03-17	X	VFL	10.47	10.47	10.36	10.4399	-0.01	12,866	4
2023-03-16	X	VFL	10.39	10.4703	10.39	10.44	0.05	14,320	30
2023-03-15	X	VFL	10.32	10.39	10.30	10.39	0.02	16,669	25
2023-03-14	X	VFL	10.36	10.40	10.29	10.29	0.01	9,914	33
2023-03-13	X	VFL	10.40	10.40	10.27	10.31	0.01	34,078	43
2023-03-10	X	VFL	10.38	10.4288	10.26	10.30	0.03	17,955	22
2023-03-09	X	VFL	10.31	10.3667	10.26	10.27	-0.02	10,639	22
2023-03-08	X	VFL	10.27	10.30	10.25	10.30	0.03	10,897	17
2023-03-07	X	VFL	10.40	10.40	10.25	10.25	-0.16	23,712	37
2023-03-06	X	VFL	10.49	10.49	10.38	10.42	0.0199	12,577	32
2023-03-03	X	VFL	10.55	10.55	10.3801	10.4101	0.085	5,496	14
2023-03-02	X	VFL	10.60	10.60	10.35	10.35	-0.0601	13,604	29
2023-03-01	X	VFL	10.49	10.49	10.42	10.4201	-0.055	7,797	18
2023-02-28	X	VFL	10.42	10.50	10.42	10.49	0.03	14,592	26
2023-02-27	X	VFL	10.45	10.4565	10.3863	10.45	0.03	11,683	16
2023-02-24	X	VFL	10.48	10.5099	10.37	10.41	-0.10	18,110	49
2023-02-23	X	VFL	10.53	10.53	10.46	10.47		3,638	18
2023-02-22	X	VFL	10.52	10.52	10.46	10.48	0.03	7,466	21
2023-02-21	X	VFL	10.68	10.69	10.43	10.44	-0.30	55,007	74
2023-02-17	X	VFL	10.72	10.75	10.67	10.73	-0.04	38,620	33
2023-02-16	X	VFL	10.90	10.90	10.74	10.75	-0.145	32,782	41
2023-02-15	X	VFL	11.02	11.02	10.94	10.94	-0.04	12,872	21
2023-02-14	X	VFL	11.00	11.08	10.98	11.02	-0.01	19,136	16
2023-02-13	X	VFL	11.13	11.15	11.03	11.03	-0.06	28,987	41
2023-02-10	X	VFL	11.11	11.15	11.0744	11.10	0.06	19,186	12
2023-02-09	X	VFL	11.23	11.23	11.08	11.08	-0.01	56,358	170
2023-02-08	X	VFL	11.06	11.15	11.06	11.10	0.045	35,506	66
2023-02-07	X	VFL	10.94	11.07	10.92	11.06	0.08	47,370	79
2023-02-06	X	VFL	10.99	11.04	10.93	10.96	-0.0797	40,720	62
2023-02-03	X	VFL	11.13	11.13	11.02	11.0497	-0.10	26,799	81
2023-02-02	X	VFL	11.13	11.2305	11.122	11.13	0.02	32,975	75
2023-02-01	X	VFL	11.09	11.1307	11.06	11.11	0.015	17,934	46
2023-01-31	X	VFL	11.09	11.094	11.03	11.06	0.03	11,873	41
2023-01-30	X	VFL	11.06	11.06	11.0152	11.03	-0.025	12,178	26
2023-01-27	X	VFL	11.04	11.07	11.0061	11.04	0.05	43,630	62
2023-01-26	X	VFL	11.07	11.12	11.00	11.00	-0.08	33,976	82
2023-01-25	X	VFL	11.15	11.15	11.10	11.10	-0.045	26,227	47
2023-01-24	X	VFL	11.18	11.18	11.125	11.16	0.015	28,855	77
2023-01-23	X	VFL	11.05	11.15	11.05	11.14	0.02	29,244	43
2023-01-20	X	VFL	11.05	11.12	10.9507	11.10	0.07	27,391	72
2023-01-19	X	VFL	10.98	11.09	10.98	11.02	-0.06	38,144	74
2023-01-18	X	VFL	10.98	11.10	10.98	11.08	0.15	20,167	38
2023-01-17	X	VFL	10.96	10.97	10.91	10.93	0.04	15,968	37
2023-01-13	X	VFL	10.90	11.00	10.89	10.89	-0.035	56,583	103
2023-01-12	X	VFL	10.83	10.98	10.82	10.96	0.11	30,251	53
2023-01-11	X	VFL	10.85	10.89	10.82	10.85	0.07	25,708	57
2023-01-10	X	VFL	10.77	10.8488	10.75	10.79	0.06	38,878	87
2023-01-09	X	VFL	10.66	10.805	10.66	10.76	0.16	24,103	61
2023-01-06	X	VFL	10.61	10.7315	10.61	10.63	0.09	18,140	45
2023-01-05	X	VFL	10.56	10.6025	10.485	10.58	0.02	17,618	39
2023-01-04	X	VFL	10.50	10.6608	10.46	10.57	0.15	45,248	74
2023-01-03	X	VFL	10.44	10.5499	10.41	10.42	0.06	22,263	56
2022-12-30	X	VFL	10.37	10.50	10.25	10.37	-0.04	136,682	257
2022-12-29	X	VFL	10.26	10.40	10.26	10.38	0.10	54,237	117
2022-12-28	X	VFL	10.35	10.40	10.21	10.25	-0.09	116,516	194