Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-07-02	X	VFL	9.74	9.85	9.74	9.78	0.115	56,150	170	9.19	11.09
2025-07-01	X	VFL	9.68	9.74	9.68	9.74	0.075	39,675	85	9.13	11.06
2025-06-30	X	VFL	9.66	9.71	9.657	9.66	0.05	30,659	90	9.13	11.06
2025-06-27	X	VFL	9.66	9.68	9.61	9.61		39,744	181	9.12	11.01
2025-06-26	X	VFL	9.67	9.6833	9.60	9.61	-0.02	58,784	215	9.10	11.03
2025-06-25	X	VFL	9.73	9.73	9.6201	9.63	-0.06	34,842	72	9.15	11.07
2025-06-24	X	VFL	9.74	9.74	9.64	9.69	0.02	62,858	159	9.15	11.07
2025-06-23	X	VFL	9.68	9.70	9.63	9.67	0.045	26,320	72	9.13	11.00
2025-06-20	X	VFL	9.71	9.7144	9.66	9.675	-0.025	32,621	103	9.23	11.12
2025-06-19	X	VFL	9.74	9.74	9.68	9.68	-0.015	0	0	9.28	11.16
2025-06-18	X	VFL	9.74	9.74	9.68	9.68	-0.015	43,555	92	9.28	11.16
2025-06-17	X	VFL	9.74	9.74	9.705	9.74	0.01	19,294	37	9.19	11.13
2025-06-16	X	VFL	9.77	9.7732	9.69	9.705	-0.0246	36,938	93	9.25	11.18
2025-06-13	X	VFL	9.76	9.77	9.69	9.715	-0.0104	37,447	102	9.22	11.18
2025-06-12	X	VFL	9.75	9.78	9.68	9.74	0.025	43,295	129	8.44	10.28
2025-06-11	X	VFL	9.78	9.80	9.70	9.715	-0.01	30,349	107	9.17	11.05
2025-06-10	X	VFL	9.68	9.73	9.62	9.73	0.0651	32,043	96	9.12	10.99
2025-06-09	X	VFL	9.69	9.81	9.62	9.64	0.0249	43,550	85	7.42	13.02
2025-06-06	X	VFL	9.71	9.73	9.61	9.62	-0.015	31,920	64	9.21	11.08
2025-06-05	X	VFL	9.73	9.7563	9.63	9.65	-0.035	20,775	58	9.20	11.00
2025-06-04	X	VFL	9.65	9.73	9.63	9.68	0.065	21,173	52	9.19	11.01
2025-06-03	X	VFL	9.67	9.67	9.58	9.62	-0.0267	52,197	138	9.13	10.97
2025-06-02	X	VFL	9.74	9.74	9.58	9.62	-0.0863	61,815	168	8.44	11.19
2025-05-30	X	VFL	9.78	9.84	9.73	9.74	-0.047	21,481	70	9.36	11.23
2025-05-29	X	VFL	9.76	9.80	9.70	9.78	0.09	59,350	158	9.32	11.21
2025-05-28	X	VFL	9.83	9.83	9.67	9.71	-0.075	27,984	70	9.47	9.78
2025-05-27	X	VFL	9.76	9.7965	9.752	9.785	0.067	19,148	39	9.30	11.24
2025-05-26	X	VFL	9.72	9.73	9.6595	9.685	-0.035	0	0	9.20	11.11
2025-05-23	X	VFL	9.72	9.73	9.6595	9.685	-0.035	23,240	48	9.20	11.11
2025-05-22	X	VFL	9.79	9.81	9.69	9.72	-0.02	25,435	84	9.36	10.72
2025-05-21	X	VFL	9.94	9.94	9.82	9.82	-0.1181	22,933	79	9.46	11.37
2025-05-20	X	VFL	10.00	10.01	9.91	9.94	-0.05	18,275	52	9.48	11.38
2025-05-19	X	VFL	9.87	9.99	9.85	9.99	0.0163	40,513	122	9.45	11.24
2025-05-16	X	VFL	10.00	10.02	9.94	9.97	0.045	13,253	70	9.46	11.32
2025-05-15	X	VFL	9.92	10.0078	9.91	9.92	0.15	16,235	49	9.35	11.27
2025-05-14	X	VFL	9.98	9.99	9.84	9.84	-0.09	19,797	54	9.38	10.96
2025-05-13	X	VFL	9.94	9.9599	9.90	9.93	-0.03	14,561	35	9.38	11.38
2025-05-12	X	VFL	9.96	10.128	9.9145	9.93	-0.03	10,889	33	9.45	11.57
2025-05-09	X	VFL	10.04	10.04	9.92	9.96	0.04	22,869	53	9.40	11.38
2025-05-08	X	VFL	9.98	10.06	9.93	9.94		22,526	68	9.47	11.36
2025-05-07	X	VFL	10.06	10.13	9.97	9.97	0.025	34,374	94	9.33	11.32
2025-05-06	X	VFL	9.93	10.045	9.89	9.96	0.07	21,929	92	9.27	11.34
2025-05-05	X	VFL	9.93	9.94	9.87	9.89	-0.058	13,959	50	9.28	11.34
2025-05-02	X	VFL	9.93	9.98	9.89	9.928	-0.018	21,690	61	9.37	11.34
2025-05-01	X	VFL	9.93	9.9988	9.89	9.946	0.086	19,923	61	9.33	11.32
2025-04-30	X	VFL	9.81	9.89	9.76	9.86	0.06	27,877	77	9.27	10.73
2025-04-29	X	VFL	9.82	9.85	9.7508	9.80	0.005	19,791	83	9.34	10.93
2025-04-28	X	VFL	9.76	9.84	9.76	9.82		17,763	74	9.23	10.91
2025-04-25	X	VFL	9.78	9.81	9.76	9.81	0.07	20,650	85	9.18	10.80
2025-04-24	X	VFL	9.60	9.77	9.60	9.73	0.165	42,983	130	9.04	10.82
2025-04-23	X	VFL	9.56	9.67	9.49	9.565	0.09	38,078	64	8.91	10.67
2025-04-22	X	VFL	9.56	9.59	9.48	9.51	0.015	20,958	65	8.98	10.59
2025-04-21	X	VFL	9.66	9.67	9.51	9.51	-0.157	52,705	61	9.15	10.89
2025-04-18	X	VFL	9.66	9.71	9.65	9.682	0.042	0	0	9.10	10.72
2025-04-17	X	VFL	9.66	9.71	9.65	9.682	0.042	27,710	97	9.10	10.72
2025-04-16	X	VFL	9.63	9.67	9.56	9.64	0.015	56,173	180	9.07	10.52
2025-04-15	X	VFL	9.52	9.67	9.52	9.625	0.16	49,299	100	9.01	10.67
2025-04-14	X	VFL	9.42	9.51	9.42	9.48	0.13	73,842	167	8.84	10.34
2025-04-11	X	VFL	9.31	9.46	9.30	9.37	0.065	112,334	176	8.95	10.23
2025-04-10	X	VFL	9.36	9.43	9.27	9.325	-0.2289	79,269	152	8.35	10.06
2025-04-09	X	VFL	9.38	9.60	9.2886	9.55	-0.08	104,949	243	8.15	10.57
2025-04-08	X	VFL	9.90	9.90	9.60	9.63	-0.278	95,052	162	9.11	11.01
2025-04-07	X	VFL	10.20	10.20	9.85	9.90	-0.3101	74,169	169	8.88	11.07
2025-04-04	X	VFL	10.48	10.48	10.16	10.22	-0.19	43,013	108	8.15	11.24
2025-04-03	X	VFL	10.33	10.35	10.275	10.35	0.085	34,669	127	8.15	11.41