01:13:01 EDT Tue 28 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-03-27XVFL10.3510.4210.3410.390.0416,38548
2023-03-24XVFL10.2810.3710.2710.340.0716,05446
2023-03-23XVFL10.2110.2810.2110.270.0115,70240
2023-03-22XVFL10.3010.3010.2510.285-0.0315,53922
2023-03-21XVFL10.4310.4310.2710.3029,61140
2023-03-20XVFL10.3710.4610.3110.33-0.109921,36130
2023-03-17XVFL10.4710.4710.3610.4399-0.0112,8664
2023-03-16XVFL10.3910.470310.3910.440.0514,32030
2023-03-15XVFL10.3210.3910.3010.390.0216,66925
2023-03-14XVFL10.3610.4010.2910.290.019,91433
2023-03-13XVFL10.4010.4010.2710.310.0134,07843
2023-03-10XVFL10.3810.428810.2610.300.0317,95522
2023-03-09XVFL10.3110.366710.2610.27-0.0210,63922
2023-03-08XVFL10.2710.3010.2510.300.0310,89717
2023-03-07XVFL10.4010.4010.2510.25-0.1623,71237
2023-03-06XVFL10.4910.4910.3810.420.019912,57732
2023-03-03XVFL10.5510.5510.380110.41010.0855,49614
2023-03-02XVFL10.6010.6010.3510.35-0.060113,60429
2023-03-01XVFL10.4910.4910.4210.4201-0.0557,79718
2023-02-28XVFL10.4210.5010.4210.490.0314,59226
2023-02-27XVFL10.4510.456510.386310.450.0311,68316
2023-02-24XVFL10.4810.509910.3710.41-0.1018,11049
2023-02-23XVFL10.5310.5310.4610.473,63818
2023-02-22XVFL10.5210.5210.4610.480.037,46621
2023-02-21XVFL10.6810.6910.4310.44-0.3055,00774
2023-02-17XVFL10.7210.7510.6710.73-0.0438,62033
2023-02-16XVFL10.9010.9010.7410.75-0.14532,78241
2023-02-15XVFL11.0211.0210.9410.94-0.0412,87221
2023-02-14XVFL11.0011.0810.9811.02-0.0119,13616
2023-02-13XVFL11.1311.1511.0311.03-0.0628,98741
2023-02-10XVFL11.1111.1511.074411.100.0619,18612
2023-02-09XVFL11.2311.2311.0811.08-0.0156,358170
2023-02-08XVFL11.0611.1511.0611.100.04535,50666
2023-02-07XVFL10.9411.0710.9211.060.0847,37079
2023-02-06XVFL10.9911.0410.9310.96-0.079740,72062
2023-02-03XVFL11.1311.1311.0211.0497-0.1026,79981
2023-02-02XVFL11.1311.230511.12211.130.0232,97575
2023-02-01XVFL11.0911.130711.0611.110.01517,93446
2023-01-31XVFL11.0911.09411.0311.060.0311,87341
2023-01-30XVFL11.0611.0611.015211.03-0.02512,17826
2023-01-27XVFL11.0411.0711.006111.040.0543,63062
2023-01-26XVFL11.0711.1211.0011.00-0.0833,97682
2023-01-25XVFL11.1511.1511.1011.10-0.04526,22747
2023-01-24XVFL11.1811.1811.12511.160.01528,85577
2023-01-23XVFL11.0511.1511.0511.140.0229,24443
2023-01-20XVFL11.0511.1210.950711.100.0727,39172
2023-01-19XVFL10.9811.0910.9811.02-0.0638,14474
2023-01-18XVFL10.9811.1010.9811.080.1520,16738
2023-01-17XVFL10.9610.9710.9110.930.0415,96837
2023-01-13XVFL10.9011.0010.8910.89-0.03556,583103
2023-01-12XVFL10.8310.9810.8210.960.1130,25153
2023-01-11XVFL10.8510.8910.8210.850.0725,70857
2023-01-10XVFL10.7710.848810.7510.790.0638,87887
2023-01-09XVFL10.6610.80510.6610.760.1624,10361
2023-01-06XVFL10.6110.731510.6110.630.0918,14045
2023-01-05XVFL10.5610.602510.48510.580.0217,61839
2023-01-04XVFL10.5010.660810.4610.570.1545,24874
2023-01-03XVFL10.4410.549910.4110.420.0622,26356
2022-12-30XVFL10.3710.5010.2510.37-0.04136,682257
2022-12-29XVFL10.2610.4010.2610.380.1054,237117
2022-12-28XVFL10.3510.4010.2110.25-0.09116,516194