Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-24	Z	VIAO	0.241	0.241	0.216	0.2231	-0.0099	214,081	131	0.16	0.92
2024-04-23	Z	VIAO	0.25	0.25	0.226	0.233	-0.019	270,253	243	0.2141	0.2485
2024-04-22	Z	VIAO	0.29	0.29	0.24	0.252	-0.0598	658,042	365	0.2243	0.30
2024-04-19	Z	VIAO	0.2715	0.3027	0.255	0.2998	-0.0409	623,086	472	0.2593	0.3254
2024-04-18	Z	VIAO	0.26	0.345	0.2263	0.32	0.0517	1,763,531	1,151	0.2792	0.3128
2024-04-17	Z	VIAO	0.432	0.4456	0.262	0.262	0.036	14,630,206	9,967	0.26	0.34
2024-04-16	Z	VIAO	0.29	0.29	0.24	0.26	-0.048	1,021,763	525	0.3797	0.4188
2024-04-15	Z	VIAO	0.4071	0.4071	0.26	0.2939	-0.1261	387,727	383	0.16	0.369
2024-04-12	Z	VIAO	0.50	0.5422	0.3701	0.42	-0.06	542,372	576	0.3723	0.46
2024-04-11	Z	VIAO	0.52	0.60	0.45	0.45	-0.1785	188,171	191	0.414	0.62
2024-04-10	Z	VIAO	0.5799	0.64	0.3614	0.63	-0.30	1,039,353	979	0.5674	0.6994
2024-04-09	Z	VIAO	0.9476	0.9476	0.8642	0.90	0.0722	27,971	45	0.35	0.65
2024-04-08	Z	VIAO	0.761	0.8686	0.761	0.8476	0.1072	14,407	36	0.696	1.29
2024-04-05	Z	VIAO	0.80	0.80	0.761	0.761	-0.0493	11,446	22	0.696	0.8158
2024-04-04	Z	VIAO	0.8196	0.8196	0.7802	0.8159	-0.0041	2,062	22	0.696	0.8898
2024-04-03	Z	VIAO	0.8598	0.8598	0.7898	0.82	0.0009	3,982	16	0.696	0.889
2024-04-02	Z	VIAO	0.771	0.8203	0.751	0.819	-0.0099	27,639	56	0.696	0.8611
2024-04-01	Z	VIAO	0.8297	0.8297	0.771	0.771	0.0397	6,600	2	0.7111	0.8289
2024-03-29	Z	VIAO	0.791	0.83	0.79	0.79	-0.0439	0	0	0.696	0.9006
2024-03-28	Z	VIAO	0.791	0.83	0.79	0.79	-0.0439	1,677	8	0.696	0.9006
2024-03-27	Z	VIAO	0.8349	0.8349	0.8349	0.8349	0.045	802	6	0.8767	0.8794
2024-03-26	Z	VIAO	0.8806	0.884	0.73	0.79	-0.0415	26,122	84	0.6795	0.9769
2024-03-25	Z	VIAO	0.9447	0.9447	0.801	0.8151	-0.0846	16,715	44	0.7135	0.8276
2024-03-22	Z	VIAO	0.9131	0.9131	0.8997	0.8997	0.0301	1,168	13	0.7326	0.9399
2024-03-21	Z	VIAO	0.8043	0.8699	0.80	0.8697	-0.0555	8,417	11	0.80	0.9399
2024-03-20	Z	VIAO	0.9607	0.9607	0.8102	0.8698	-0.0451	3,939	5	0.7447	1.39
2024-03-19	Z	VIAO	0.97	0.97	0.9149	0.9149	0.0152	1,470	6	0.7957	0.9716
2024-03-18	Z	VIAO	0.9699	0.9699	0.80	0.8998	-0.0092	31,017	23	0.7774	4.30
2024-03-15	Z	VIAO	0.8611	0.9091	0.8611	0.909	0.0335	621	9	0.7509	6.00
2024-03-14	Z	VIAO	0.8254	0.8756	0.8254	0.8756	-0.0439	368	8	0.7509	0.9874
2024-03-13	Z	VIAO	0.8273	0.9197	0.8273	0.9196	0.0695	881	12	0.7509	1.36
2024-03-12	Z	VIAO	0.92	0.9699	0.8501	0.8501	-0.0595	5,973	12	0.7426	1.00
2024-03-11	Z	VIAO	0.9098	0.9099	0.89	0.9096	0.0398	3,858	10	0.8698	1.39
2024-03-08	Z	VIAO	0.85	0.8746	0.80	0.8698	-0.0006	28,118	17	0.8401	0.8933
2024-03-07	Z	VIAO	0.8704	0.8704	0.8704	0.8704		177	11	0.7637	6.00
2024-03-06	Z	VIAO	0.851	0.911	0.841	0.8704	0.0194	2,534	5	0.7599	0.9761
2024-03-05	Z	VIAO	0.851	0.8888	0.851	0.851		1,040	8	0.7637	1.00
2024-03-04	Z	VIAO	0.9289	0.97	0.92	0.92	0.0365	6,198	12	0.7637	0.9398
2024-03-01	Z	VIAO	0.88	0.8835	0.87	0.8835	0.01	3,729	17	0.7637	1.39
2024-02-29	Z	VIAO	0.886	0.886	0.8735	0.8735		406	11	0.7637	1.37
2024-02-28	Z	VIAO	0.80	0.8799	0.80	0.8735	0.0299	19,159	24	0.8211	0.8867
2024-02-27	Z	VIAO	0.8002	0.8599	0.7601	0.8401	-0.0938	15,892	25	0.6952	0.9334
2024-02-26	Z	VIAO	0.94	0.94	0.9003	0.9339	-0.0061	7,226	20	0.7618	1.01
2024-02-23	Z	VIAO	0.87	0.94	0.87	0.94	0.0477	10,707	25	0.8479	0.9878
2024-02-22	Z	VIAO	0.88	0.898	0.88	0.8923	0.0381	5,719	10	0.8501	0.9869
2024-02-21	Z	VIAO	0.82	0.8599	0.8198	0.8599	0.0399	6,445	21	0.7774	0.9753
2024-02-20	Z	VIAO	0.79	0.825	0.7885	0.82	0.0401	6,929	22	0.7134	0.8297