Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	VLVLY	25.71	25.81	25.53	25.74	0.25	36,320	327	25.27	26.14
2024-04-25	Q	VLVLY	25.22	25.50	25.08	25.49	-0.455	43,048	384	24.92	25.56
2024-04-24	Q	VLVLY	26.0201	26.04	25.81	25.945	-0.125	28,378	412	25.50	26.32
2024-04-23	Q	VLVLY	25.70	26.13	25.70	26.07	0.15	53,334	529	25.90	26.23
2024-04-22	Q	VLVLY	25.79	26.00	25.7659	25.92	0.42	30,756	406	25.47	26.27
2024-04-19	Q	VLVLY	25.60	25.74	25.47	25.50	-0.42	56,100	403	25.47	25.58
2024-04-18	Q	VLVLY	26.57	26.7683	25.66	25.92	-0.26	65,426	401	25.90	26.35
2024-04-17	Q	VLVLY	26.54	26.64	26.06	26.18	0.36	50,383	356	26.03	26.64
2024-04-16	Q	VLVLY	25.79	25.92	25.6035	25.82	-0.34	88,250	454	25.45	25.92
2024-04-15	Q	VLVLY	26.57	26.645	26.14	26.16	0.14	41,437	470	26.10	26.42
2024-04-12	Q	VLVLY	26.14	26.2075	25.90	26.02	-0.48	256,930	389	25.62	26.43
2024-04-11	Q	VLVLY	26.19	26.54	25.9855	26.50	-0.65	103,317	512	26.24	26.68
2024-04-10	Q	VLVLY	26.89	27.25	26.87	27.15	-0.38	53,104	307	26.66	27.37
2024-04-09	Q	VLVLY	27.74	27.7625	27.45	27.53	-0.20	33,733	353	27.40	27.90
2024-04-08	Q	VLVLY	27.8375	27.91	27.676	27.73	0.46	39,817	392	27.71	28.27
2024-04-05	Q	VLVLY	27.06	27.30	27.03	27.27	0.24	30,876	342	26.85	27.57
2024-04-04	Q	VLVLY	27.30	27.485	26.97	27.03	0.11	32,208	367	26.92	27.52
2024-04-03	Q	VLVLY	26.71	27.09	26.62	26.92	-0.29	46,296	295	26.47	27.50
2024-04-02	Q	VLVLY	27.18	27.40	26.98	27.21	0.21	46,835	353	27.00	27.74
2024-04-01	Q	VLVLY	26.50	27.29	26.50	27.00	-0.780782	55,177	423	26.80	27.63
2024-03-29	Q	VLVLY	29.144	29.33	28.59	29.17	-0.69	0	0
2024-03-28	Q	VLVLY	29.144	29.33	28.59	29.17	-0.69	39,955	370	29.01	29.92
2024-03-27	Q	VLVLY	30.00	30.14	29.76	29.86	-0.14	35,256	373	29.52	30.44
2024-03-26	Q	VLVLY	30.01	30.105	29.78	30.00	0.32	51,007	369	29.39	30.53
2024-03-25	Q	VLVLY	29.566	29.84	29.566	29.68	-0.06	42,723	336	29.60	30.00
2024-03-22	Q	VLVLY	29.865	29.9155	29.73	29.74	-0.065	22,827	306	29.32	30.00
2024-03-21	Q	VLVLY	29.67	29.876	29.63	29.805	0.2142	21,189	298	29.53	30.00
2024-03-20	Q	VLVLY	29.25	29.68	29.185	29.5908	0.3308	21,547	279	28.97	29.76
2024-03-19	Q	VLVLY	29.14	29.34	29.06	29.26	0.044	39,301	314	28.70	29.65
2024-03-18	Q	VLVLY	29.56	29.56	29.14	29.216	-0.4639	52,605	344	28.93	29.76
2024-03-15	Q	VLVLY	29.83	29.85	29.57	29.6799	0.2899	26,451	253	29.23	30.00
2024-03-14	Q	VLVLY	29.5403	29.625	29.34	29.39	-0.29	112,894	272	29.26	29.80
2024-03-13	Q	VLVLY	29.61	29.79	29.558	29.68	0.136	22,375	308	29.15	30.00
2024-03-12	Q	VLVLY	29.26	29.585	29.18	29.544	0.594	55,480	372	28.97	29.69
2024-03-11	Q	VLVLY	28.846	29.004	28.74	28.95	-0.10	35,785	322	28.35	29.10
2024-03-08	Q	VLVLY	29.17	29.22	28.98	29.05	0.23	28,871	349	28.81	29.57
2024-03-07	Q	VLVLY	28.80	28.83	28.7025	28.82	0.2775	16,283	310	28.25	29.29
2024-03-06	Q	VLVLY	28.43	28.63	28.385	28.5425	0.4027	28,565	320	28.00	28.75
2024-03-05	Q	VLVLY	28.11	28.30	28.09	28.1398	0.2148	40,877	341	27.71	28.50
2024-03-04	Q	VLVLY	27.87	27.97	27.844	27.925	-0.175	32,274	363	27.41	28.42
2024-03-01	Q	VLVLY	28.11	28.1205	27.8905	28.10	0.59	33,573	362	27.54	28.15
2024-02-29	Q	VLVLY	27.60	27.655	27.35	27.51	-0.03	72,916	330	27.08	27.51
2024-02-28	Q	VLVLY	27.50	27.64	27.49	27.54	0.32	27,397	336	27.03	27.61
2024-02-27	Q	VLVLY	27.267	27.30	27.19	27.22	-0.03	30,297	303	26.86	27.76
2024-02-26	Q	VLVLY	27.15	27.25	27.08	27.25	0.09	36,125	298	26.65	27.64
2024-02-23	Q	VLVLY	27.19	27.2881	27.11	27.16	0.28	32,749	313	26.66	27.30
2024-02-22	Q	VLVLY	26.90	27.00	26.845	26.88	0.28	24,444	306	26.44	27.42
2024-02-21	Q	VLVLY	26.42	26.60	26.42	26.60	0.21	19,723	271	26.40	26.94
2024-02-20	Q	VLVLY	26.29	26.44	26.28	26.39	0.68	43,815	348	25.89	26.82
2024-02-19	Q	VLVLY	25.74	25.85	25.6605	25.71	-0.0345	0	0
2024-02-16	Q	VLVLY	25.74	25.85	25.6605	25.71	-0.0345	40,948	277	25.31	25.75
2024-02-15	Q	VLVLY	25.77	25.86	25.65	25.7445	0.5045	28,651	256	25.33	26.17
2024-02-14	Q	VLVLY	25.07	25.24	25.07	25.24	0.39	37,305	299	24.83	25.63
2024-02-13	Q	VLVLY	25.00	25.00	24.769	24.85	-0.3699	37,061	304	24.55	25.29
2024-02-12	Q	VLVLY	25.06	25.28	25.06	25.2199	0.2699	60,134	326	25.09	25.62
2024-02-09	Q	VLVLY	24.82	24.95	24.75	24.95	0.06	37,539	284	24.43	25.00
2024-02-08	Q	VLVLY	24.82	24.89	24.78	24.89	0.13	30,272	307	24.37	25.00
2024-02-07	Q	VLVLY	24.68	24.76	24.6405	24.76	0.27	26,883	266	24.23	25.16
2024-02-06	Q	VLVLY	24.17	24.50	24.17	24.49	0.62	32,830	325	23.97	24.60
2024-02-05	Q	VLVLY	24.10	24.10	23.6712	23.87	-0.68	36,951	382	23.57	24.20
2024-02-02	Q	VLVLY	24.44	24.58	24.42	24.55	0.08	39,141	289	24.08	24.92
2024-02-01	Q	VLVLY	24.28	24.47	24.1995	24.47	0.51	39,044	306	23.96	24.68
2024-01-31	Q	VLVLY	24.18	24.24	23.87	23.96	0.02	21,199	211	23.70	24.35
2024-01-30	Q	VLVLY	23.70	23.95	23.69	23.94	0.21	37,628	237	23.43	24.18
2024-01-29	Q	VLVLY	23.7525	23.7525	23.48	23.73	-0.482	36,029	357	23.39	23.98