Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:09:21 EDT Thu 02 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-02
Z
VOYA
71.01
71.185
69.68
70.10
-0.45
933,101
10,763
68.30
71.46
2024-05-01
Z
VOYA
70.75
71.95
69.87
70.55
2.39
1,630,326
11,689
60.02
74.02
2024-04-30
Z
VOYA
68.67
68.91
68.10
68.16
-0.91
1,081,723
9,236
65.25
68.00
2024-04-29
Z
VOYA
68.54
69.41
68.52
69.06
0.68
680,563
8,157
60.02
80.86
2024-04-26
Z
VOYA
67.78
68.73
67.66
68.35
0.42
799,795
9,257
60.02
80.86
2024-04-25
Z
VOYA
69.32
69.32
67.86
67.94
-1.69
1,633,297
11,644
60.76
75.30
2024-04-24
Z
VOYA
68.60
69.74
68.28
69.59
0.65
1,054,401
7,519
62.38
76.90
2024-04-23
Z
VOYA
69.10
69.44
68.76
68.93
-0.045
667,046
7,086
62.03
76.24
2024-04-22
Z
VOYA
69.15
69.51
68.56
68.99
0.05
887,981
7,591
60.02
80.86
2024-04-19
Z
VOYA
68.19
69.21
68.19
68.93
0.86
681,530
7,188
61.61
77.83
2024-04-18
Z
VOYA
67.92
68.52
67.685
68.10
0.65
460,463
6,339
67.54
68.48
2024-04-17
Z
VOYA
67.55
68.16
67.31
67.46
0.29
756,376
8,149
27.03
74.93
2024-04-16
Z
VOYA
67.44
67.5791
66.32
67.16
-0.37
959,972
9,197
60.02
74.88
2024-04-15
Z
VOYA
69.24
69.46
67.34
67.50
-0.80
529,398
7,665
60.02
80.86
2024-04-12
Z
VOYA
68.34
69.11
67.96
68.30
-0.51
716,487
7,188
67.75
68.68
2024-04-11
Z
VOYA
69.93
70.12
68.54
68.81
-1.19
683,847
7,743
27.57
77.34
2024-04-10
Z
VOYA
70.44
71.08
69.87
70.00
-1.27
706,992
8,073
27.99
78.41
2024-04-09
Z
VOYA
71.35
71.72
70.85
71.27
0.19
1,012,791
8,345
67.69
78.57
2024-04-08
Z
VOYA
71.01
71.56
70.50
71.05
-0.10
1,119,222
8,299
67.69
78.78
2024-04-05
Z
VOYA
71.60
71.87
71.05
71.12
0.33
992,450
7,972
70.64
77.73
2024-04-04
Z
VOYA
72.88
72.88
70.66
70.78
-1.40
1,282,085
11,432
28.32
72.20
2024-04-03
Z
VOYA
72.20
72.625
71.60
72.14
-0.0875
923,972
7,638
70.70
80.86
2024-04-02
Z
VOYA
74.00
74.00
72.16
72.21
-1.04
892,089
7,875
70.77
73.65
2024-04-01
Z
VOYA
73.84
73.84
73.015
73.21
-0.71
449,395
6,728
71.75
78.00
2024-03-29
Z
VOYA
73.64
74.43
73.59
73.92
0.495
0
0
72.44
80.86
2024-03-28
Z
VOYA
73.64
74.43
73.59
73.92
0.495
756,083
6,608
72.44
80.86
2024-03-27
Z
VOYA
72.15
73.53
71.90
73.41
1.68
1,415,512
8,989
71.94
80.86
2024-03-26
Z
VOYA
71.70
72.00
71.28
71.73
0.13
603,461
6,391
67.69
80.86
2024-03-25
Z
VOYA
71.12
72.21
71.12
71.57
0.44
717,436
6,611
71.17
78.30
2024-03-22
Z
VOYA
72.51
72.81
71.09
71.12
-1.35
762,541
7,279
64.57
71.57
2024-03-21
Z
VOYA
71.54
72.98
71.45
72.46
1.04
1,063,523
8,683
72.06
73.02
2024-03-20
Z
VOYA
71.88
72.43
70.92
71.40
-0.72
1,122,450
10,713
28.56
80.86
2024-03-19
Z
VOYA
71.14
72.11
71.06
72.09
1.03
988,684
6,992
64.50
78.54
2024-03-18
Z
VOYA
70.21
71.55
69.915
71.06
0.92
1,237,508
7,131
63.68
79.71
2024-03-15
Z
VOYA
69.20
70.48
69.20
70.19
0.42
2,964,308
12,031
57.86
80.86
2024-03-14
Z
VOYA
70.75
71.13
69.01
69.79
-0.92
1,558,149
11,787
69.20
77.63
2024-03-13
Z
VOYA
69.73
71.03
69.45
70.73
1.14
1,718,914
11,567
63.38
78.34
2024-03-12
Z
VOYA
69.03
69.88
68.395
69.62
0.80
1,155,207
9,420
57.86
111.56
2024-03-11
Z
VOYA
68.59
69.245
68.565
68.83
0.24
1,004,175
7,953
57.86
110.38
2024-03-08
Z
VOYA
67.97
68.70
67.79
68.59
0.55
813,905
7,317
61.89
75.51
2024-03-07
Z
VOYA
68.17
68.84
67.965
68.02
-0.08
941,626
8,386
62.22
75.26
2024-03-06
Z
VOYA
67.58
68.16
67.08
68.08
0.78
1,235,837
8,622
67.57
75.98
2024-03-05
Z
VOYA
66.50
67.45
66.50
67.33
0.505
1,009,222
8,873
57.86
107.53
2024-03-04
Z
VOYA
67.91
68.26
66.57
66.82
-1.40
1,103,516
10,892
66.55
67.10
2024-03-01
Z
VOYA
68.81
68.81
67.66
68.20
-0.16
796,140
7,713
57.86
109.07
2024-02-29
Z
VOYA
68.44
68.54
67.71
68.36
0.35
1,050,191
8,438
59.08
76.00
2024-02-28
Z
VOYA
67.06
68.60
66.945
67.99
0.92
879,842
8,196
64.77
73.90
2024-02-27
Z
VOYA
67.30
67.55
66.79
67.09
-0.09
912,790
9,581
66.72
106.94
2024-02-26
Z
VOYA
68.09
68.71
67.055
67.18
-1.06
831,784
7,156
58.79
107.40
2024-02-23
Z
VOYA
68.40
68.855
67.93
68.25
0.035
831,631
7,666
58.79
109.20
2024-02-22
Z
VOYA
69.19
69.87
68.53
68.61
-0.38
974,730
8,760
61.62
75.76
2024-02-21
Z
VOYA
70.14
70.46
67.98
68.99
-1.16
1,566,066
11,110
61.73
76.70
2024-02-20
Z
VOYA
68.65
70.58
68.65
70.14
0.835
951,242
7,954
59.45
76.64
2024-02-19
Z
VOYA
68.39
69.85
68.3625
69.32
0.81
0
0
59.45
75.98
2024-02-16
Z
VOYA
68.39
69.85
68.3625
69.32
0.81
1,233,761
9,534
59.45
75.98
2024-02-15
Z
VOYA
68.29
69.155
68.29
68.52
0.50
1,055,163
7,482
59.45
109.66
2024-02-14
Z
VOYA
67.78
68.6999
67.37
68.02
0.815
745,096
7,095
61.37
74.99
2024-02-13
Z
VOYA
68.04
68.69
66.61
67.21
-1.62
1,215,169
9,149
64.63
107.58
2024-02-12
Z
VOYA
69.82
70.205
68.69
68.84
-0.98
950,442
10,320
65.00
110.17
2024-02-09
Z
VOYA
68.96
69.92
68.51
69.82
0.59
913,302
8,353
63.46
70.17
2024-02-08
Z
VOYA
68.93
69.40
68.105
69.21
0.43
836,345
8,422
62.91
69.36
2024-02-07
Z
VOYA
64.05
69.66
63.11
68.78
-2.97
1,786,896
13,172
59.45
110.04
2024-02-06
Z
VOYA
71.41
71.95
71.15
71.77
0.32
589,808
5,793
59.45
114.76
2024-02-05
Z
VOYA
71.12
71.70
70.75
71.47
-0.20
455,070
4,949
61.73
78.17