Dark
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:44:05 EDT Thu 23 Mar 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2023-03-23
Q
VRTS
171.99
176.325
167.99
169.36
-2.81
64,732
1,158
2023-03-22
Q
VRTS
177.10
178.10
171.48
172.17
-4.93
96,548
1,698
2023-03-21
Q
VRTS
173.58
178.13
173.00
177.10
7.18
84,138
1,728
2023-03-20
Q
VRTS
174.18
174.75
169.07
169.92
-1.56
83,529
1,415
2023-03-17
Q
VRTS
173.75
175.15
169.90
171.48
-4.74
165,827
2,132
2023-03-16
Q
VRTS
168.39
177.82
166.40
176.22
5.14
113,193
1,911
2023-03-15
Q
VRTS
166.90
171.09
165.00
171.08
-1.36
91,747
2,393
2023-03-14
Q
VRTS
179.55
181.17
171.73
172.44
-0.63
145,437
3,036
2023-03-13
Q
VRTS
177.63
177.65
169.78
173.07
-9.34
130,065
2,367
2023-03-10
Q
VRTS
192.01
192.75
180.00
182.41
-10.11
97,849
2,021
2023-03-09
Q
VRTS
200.22
200.22
192.00
192.52
-8.02
58,002
1,494
2023-03-08
Q
VRTS
197.65
200.95
195.50
200.54
3.86
72,097
1,586
2023-03-07
Q
VRTS
202.82
202.82
196.31
196.68
-5.63
55,148
1,517
2023-03-06
Q
VRTS
208.56
211.53
200.43
202.31
-5.87
71,862
1,888
2023-03-03
Q
VRTS
206.39
209.25
202.26
208.18
4.21
31,175
1,220
2023-03-02
Q
VRTS
203.63
205.41
202.065
203.97
-2.69
39,097
1,228
2023-03-01
Q
VRTS
210.85
211.95
204.93
206.66
-3.77
49,567
1,316
2023-02-28
Q
VRTS
209.53
212.01
208.00
210.43
2.08
43,801
1,051
2023-02-27
Q
VRTS
211.23
211.70
206.58
208.35
0.19
60,693
1,273
2023-02-24
Q
VRTS
206.94
208.99
204.705
208.16
-2.76
70,093
1,734
2023-02-23
Q
VRTS
212.36
212.85
208.06
210.92
1.23
51,310
1,421
2023-02-22
Q
VRTS
210.00
212.00
207.28
209.69
0.49
76,757
1,818
2023-02-21
Q
VRTS
212.83
214.60
207.345
209.20
-7.43
74,991
1,431
2023-02-17
Q
VRTS
215.33
217.40
213.00
216.63
1.92
86,665
1,322
2023-02-16
Q
VRTS
212.53
217.95
211.38
214.71
-2.24
51,123
1,107
2023-02-15
Q
VRTS
214.33
217.68
213.55
216.95
0.10
77,535
1,440
2023-02-14
Q
VRTS
215.17
219.21
212.91
216.85
0.74
89,908
1,698
2023-02-13
Q
VRTS
214.46
217.75
213.92
216.11
3.05
77,310
1,514
2023-02-10
Q
VRTS
212.57
213.70
209.81
213.06
-0.99
64,644
1,218
2023-02-09
Q
VRTS
219.76
219.98
213.63
214.05
-2.95
70,075
1,348
2023-02-08
Q
VRTS
218.63
224.95
213.99
217.00
-3.23
86,422
2,103
2023-02-07
Q
VRTS
215.47
221.29
213.26
220.23
3.33
93,547
2,158
2023-02-06
Q
VRTS
238.65
238.65
216.025
216.90
-28.10
181,807
3,164
2023-02-03
Q
VRTS
230.15
248.225
222.06
245.00
14.39
141,585
2,241
2023-02-02
Q
VRTS
224.78
235.32
219.70
230.61
8.84
99,231
2,215
2023-02-01
Q
VRTS
214.00
224.34
212.31
221.77
6.89
100,569
2,091
2023-01-31
Q
VRTS
209.74
215.23
208.40
214.88
5.80
76,467
1,445
2023-01-30
Q
VRTS
211.24
214.29
208.46
209.08
-3.63
61,650
1,649
2023-01-27
Q
VRTS
212.93
215.78
212.63
214.36
0.65
44,345
1,201
2023-01-26
Q
VRTS
211.86
213.71
207.3731
213.71
3.82
62,345
1,099
2023-01-25
Q
VRTS
212.64
212.75
206.77
209.89
-5.37
60,253
1,252
2023-01-24
Q
VRTS
216.49
218.70
215.05
215.26
-3.16
85,276
1,551
2023-01-23
Q
VRTS
217.86
219.805
215.43
218.42
0.43
68,406
1,133
2023-01-20
Q
VRTS
213.67
217.99
211.83
217.99
6.12
62,340
1,326
2023-01-19
Q
VRTS
210.71
213.0625
206.70
211.87
88,402
1,392
2023-01-18
Q
VRTS
212.03
215.46
209.78
211.87
0.36
77,666
1,402
2023-01-17
Q
VRTS
213.12
215.50
211.08
211.51
-3.27
69,076
1,206
2023-01-13
Q
VRTS
210.72
216.74
209.40
214.78
1.71
40,572
998
2023-01-12
Q
VRTS
215.50
216.77
211.03
213.07
-0.57
70,210
1,280
2023-01-11
Q
VRTS
214.07
216.60
212.15
213.64
1.83
83,306
1,590
2023-01-10
Q
VRTS
203.99
212.365
203.73
211.81
6.12
74,504
1,251
2023-01-09
Q
VRTS
206.40
210.19
204.78
205.69
0.69
79,382
1,679
2023-01-06
Q
VRTS
201.42
205.76
199.46
205.00
6.90
53,683
1,072
2023-01-05
Q
VRTS
201.23
201.23
197.41
198.10
-4.01
86,604
1,397
2023-01-04
Q
VRTS
194.31
202.165
194.31
202.11
8.00
91,287
1,777
2023-01-03
Q
VRTS
194.68
196.67
192.00
194.11
2.67
100,503
1,625
2022-12-30
Q
VRTS
187.42
192.00
186.30
191.44
0.72
101,539
1,869
2022-12-29
Q
VRTS
186.81
194.29
185.16
190.72
6.27
92,718
1,760
2022-12-28
Q
VRTS
192.63
193.43
184.40
184.45
-7.88
73,940
1,504
2022-12-27
Q
VRTS
191.06
192.84
188.20
192.33
2.39
64,766
1,081