Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:56:39 EDT Sun 06 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2025-07-04
Z
VRTS
201.35
202.61
196.9557
199.10
-2.145
0
0
198.44
222.00
2025-07-03
Z
VRTS
201.35
202.61
196.9557
199.10
-2.145
96,027
2,788
198.44
222.00
2025-07-02
Z
VRTS
189.76
201.27
189.76
200.71
12.23
190,885
5,600
194.44
229.04
2025-07-01
Z
VRTS
181.11
190.91
181.07
188.73
7.095
145,897
3,860
76.27
229.04
2025-06-30
Z
VRTS
184.42
185.04
179.595
181.40
-1.54
196,780
4,176
182.50
189.85
2025-06-27
Z
VRTS
186.23
186.23
181.695
183.19
-1.89
508,030
6,157
128.26
209.60
2025-06-26
Z
VRTS
182.47
185.52
180.445
185.33
2.545
274,272
4,859
160.00
198.08
2025-06-25
Z
VRTS
179.74
182.69
176.5524
182.52
2.665
242,426
3,965
71.60
189.22
2025-06-24
Z
VRTS
178.31
182.595
178.30
180.00
4.475
222,770
3,741
179.53
180.51
2025-06-23
Z
VRTS
174.24
176.205
172.00
176.02
0.80
121,134
3,535
176.03
177.49
2025-06-20
Z
VRTS
175.48
175.50
173.84
175.00
1.06
97,312
1,969
174.81
175.78
2025-06-19
Z
VRTS
171.00
175.91
171.00
174.09
1.995
0
0
160.00
399.99
2025-06-18
Z
VRTS
171.00
175.91
171.00
174.09
1.995
77,403
2,249
160.00
399.99
2025-06-17
Z
VRTS
173.70
175.0751
171.48
171.63
-3.105
174,629
4,355
160.00
209.81
2025-06-16
Z
VRTS
175.245
178.06
174.15
174.81
0.91
107,336
3,052
160.00
399.99
2025-06-13
Z
VRTS
174.92
175.9567
173.25
173.57
-3.39
61,435
2,388
160.00
399.99
2025-06-12
Z
VRTS
174.40
177.54
173.2901
177.54
0.83
79,223
2,312
171.13
185.24
2025-06-11
Z
VRTS
178.95
180.64
175.47
176.34
-1.138
93,577
2,999
173.59
188.74
2025-06-10
Z
VRTS
176.41
178.31
175.55
177.25
2.438
169,177
5,203
160.00
210.32
2025-06-09
Z
VRTS
170.57
176.99
170.50
175.25
4.74
122,669
3,981
160.00
182.09
2025-06-06
Z
VRTS
171.85
173.00
169.94
170.53
1.79
91,303
2,648
160.00
178.61
2025-06-05
Z
VRTS
169.18
171.31
168.50
169.00
-0.89
148,643
3,738
162.00
178.47
2025-06-04
Z
VRTS
170.0501
171.31
169.08
169.47
-1.31
65,502
2,567
125.98
189.85
2025-06-03
Z
VRTS
168.71
171.35
168.20
170.75
2.66
82,523
2,118
160.00
399.99
2025-06-02
Z
VRTS
169.51
171.155
167.80
168.41
-2.66
61,572
2,421
127.80
233.38
2025-05-30
Z
VRTS
170.78
172.83
170.30
170.70
-0.67
219,518
2,517
160.00
399.99
2025-05-29
Z
VRTS
172.68
173.1599
170.47
171.43
0.68
40,042
1,465
170.47
171.43
2025-05-28
Z
VRTS
172.85
172.85
171.045
171.22
-1.31
48,978
1,135
167.92
174.47
2025-05-27
Z
VRTS
169.46
173.77
166.605
172.47
6.15
33,547
1,102
164.00
233.38
2025-05-26
Z
VRTS
165.47
167.82
165.47
166.96
-1.76
0
0
160.00
175.43
2025-05-23
Z
VRTS
165.47
167.82
165.47
166.96
-1.76
32,373
1,096
160.00
175.43
2025-05-22
Z
VRTS
169.35
171.71
168.04
169.10
-1.82
39,709
1,104
171.00
177.78
2025-05-21
Z
VRTS
173.77
173.92
170.86
170.93
-5.46
31,946
963
162.02
233.38
2025-05-20
Z
VRTS
176.2725
179.08
176.2725
176.58
-0.26
32,597
1,075
160.00
233.38
2025-05-19
Z
VRTS
174.18
177.68
174.18
177.16
0.10
34,312
1,322
160.00
233.38
2025-05-16
Z
VRTS
177.27
178.63
176.30
177.58
1.26
43,779
1,155
156.80
399.99
2025-05-15
Z
VRTS
175.47
180.075
173.475
176.50
0.08
70,937
1,567
166.80
189.85
2025-05-14
Z
VRTS
176.10
177.11
174.74
176.23
-0.69
52,960
1,686
158.61
189.85
2025-05-13
Z
VRTS
174.18
178.0787
174.00
176.92
4.99
48,023
1,597
176.55
177.52
2025-05-12
Z
VRTS
173.74
177.04
170.46
172.42
7.73
54,334
1,617
157.88
233.38
2025-05-09
Z
VRTS
166.28
170.985
164.75
165.22
-1.36
41,656
1,514
149.01
204.27
2025-05-08
Z
VRTS
161.63
167.74
160.19
166.49
6.68
41,966
1,335
153.24
165.00
2025-05-07
Z
VRTS
161.64
161.87
159.16
160.10
0.55
37,766
1,289
125.98
233.38
2025-05-06
Z
VRTS
157.97
161.59
157.94
159.62
1.20
46,208
1,397
159.70
189.85
2025-05-05
Z
VRTS
158.79
161.67
158.79
159.50
0.72
37,036
986
127.83
234.35
2025-05-02
Z
VRTS
157.01
160.765
156.42
159.23
2.565
57,298
1,269
125.98
233.38
2025-05-01
Z
VRTS
152.85
158.52
152.0545
156.48
2.995
50,016
1,784
148.96
189.85
2025-04-30
Z
VRTS
150.51
154.71
147.485
153.59
1.72
72,503
1,891
146.22
189.85
2025-04-29
Z
VRTS
152.90
155.60
151.80
154.46
1.35
39,297
1,502
128.03
466.80
2025-04-28
Z
VRTS
153.27
155.77
152.00
154.25
2.13
45,868
1,797
139.01
234.35
2025-04-25
Z
VRTS
154.81
155.91
152.00
153.28
-3.355
44,938
1,622
137.73
399.99
2025-04-24
Z
VRTS
155.14
156.84
154.42
156.84
2.73
58,206
1,709
120.72
399.99
2025-04-23
Z
VRTS
155.23
160.695
153.03
153.91
3.37
52,264
1,151
120.72
233.38
2025-04-22
Z
VRTS
146.12
151.305
145.59
150.41
7.72
60,373
1,545
120.72
189.85
2025-04-21
Z
VRTS
147.68
147.68
142.18
143.20
-6.01
40,494
1,454
120.72
189.85
2025-04-18
Z
VRTS
147.99
150.96
147.885
148.96
1.28
0
0
130.56
170.97
2025-04-17
Z
VRTS
147.99
150.96
147.885
148.96
1.28
32,626
1,351
130.56
170.97
2025-04-16
Z
VRTS
151.91
155.20
146.3925
148.05
-7.00
44,349
1,680
123.65
234.35
2025-04-15
Z
VRTS
153.03
156.31
152.2549
153.97
1.05
31,068
1,479
135.57
399.99
2025-04-14
Z
VRTS
152.44
154.78
150.01
152.94
1.66
42,267
1,382
135.57
399.99
2025-04-11
Z
VRTS
148.06
152.55
145.00
151.27
3.28
60,081
1,765
120.72
399.99
2025-04-10
Z
VRTS
155.44
155.44
145.41
148.03
-11.85
55,666
1,749
120.72
599.99
2025-04-09
Z
VRTS
144.13
160.78
144.13
159.88
12.265
62,705
1,588
120.72
599.99
2025-04-08
Z
VRTS
154.05
155.515
145.92
146.87
-3.97
43,235
1,611
60.06
186.51
2025-04-07
Z
VRTS
152.59
159.715
148.81
150.98
-7.94
79,274
2,041
137.41
221.77