Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-30	Z	WCN	164.88	165.00	162.05	162.09	-2.485	1,056,486	7,456	155.20	184.53
2024-04-29	Z	WCN	163.63	165.93	163.55	164.65	1.211	947,802	8,002	164.00	179.25
2024-04-26	Z	WCN	165.05	165.4025	162.83	163.48	-1.61	1,086,551	10,389	163.03	178.19
2024-04-25	Z	WCN	163.11	166.83	160.85	165.18	-1.03	1,618,263	10,187	142.70	180.30
2024-04-24	Z	WCN	166.29	166.85	165.675	166.18	-0.05	1,288,974	10,051	153.00	170.00
2024-04-23	Z	WCN	166.92	167.35	165.88	166.17	-0.14	941,989	8,508	148.41	181.35
2024-04-22	Z	WCN	166.05	167.49	165.70	166.27	1.215	1,849,682	9,913	166.20	180.93
2024-04-19	Z	WCN	164.53	165.53	164.145	165.02	0.635	1,187,920	8,762	165.01	179.57
2024-04-18	Z	WCN	164.91	165.71	163.71	164.36	-0.31	628,584	5,845	163.59	164.71
2024-04-17	Z	WCN	165.51	165.58	163.705	164.68	0.015	678,817	7,351	164.24	179.50
2024-04-16	Z	WCN	165.70	166.29	164.44	164.67	-1.12	936,897	7,477	164.55	179.84
2024-04-15	Z	WCN	168.11	169.555	164.77	165.81	-1.31	623,710	6,099	165.19	180.55
2024-04-12	Z	WCN	167.18	167.93	165.93	167.12	-0.403	677,374	6,519	166.35	167.47
2024-04-11	Z	WCN	167.55	168.61	166.18	167.54	-0.86	479,106	5,652	167.03	168.15
2024-04-10	Z	WCN	167.11	168.60	165.91	168.41	0.085	809,604	6,379	167.58	168.71
2024-04-09	Z	WCN	168.73	168.885	166.53	168.36	0.115	608,937	6,519	167.90	183.49
2024-04-08	Z	WCN	168.33	168.75	167.10	168.26	0.27	577,184	5,174	167.76	168.88
2024-04-05	Z	WCN	167.69	168.88	166.90	168.01	0.725	474,589	6,563	167.44	183.00
2024-04-04	Z	WCN	169.23	170.30	166.99	167.30	-0.98	836,183	6,205	166.86	184.14
2024-04-03	Z	WCN	169.46	170.00	168.22	168.27	-1.15	559,793	5,939	168.08	183.69
2024-04-02	Z	WCN	169.91	170.68	169.04	169.44	-0.94	662,010	7,327	168.84	184.52
2024-04-01	Z	WCN	171.68	171.68	169.03	170.38	-1.65	447,273	5,993	169.61	170.74
2024-03-29	Z	WCN	172.42	173.025	171.37	172.01	0.22	0	0	171.48	172.62
2024-03-28	Z	WCN	172.42	173.025	171.37	172.01	0.22	473,751	5,627	171.48	172.62
2024-03-27	Z	WCN	170.89	172.33	170.42	171.69	1.67	531,930	6,608	170.80	172.09
2024-03-26	Z	WCN	170.02	171.034	169.71	170.03	-0.275	653,601	5,405	169.75	170.88
2024-03-25	Z	WCN	171.09	171.93	170.28	170.33	-0.495	529,419	5,447	169.94	185.71
2024-03-22	Z	WCN	171.96	172.075	170.29	170.88	-0.63	586,534	5,351	170.38	171.35
2024-03-21	Z	WCN	170.37	172.235	170.01	171.51	1.14	626,726	5,780	171.13	172.27
2024-03-20	Z	WCN	172.00	172.305	170.23	170.37	-1.767	691,662	6,204	170.23	171.36
2024-03-19	Z	WCN	171.51	172.185	170.09	172.13	0.39	741,847	6,368	154.18	190.54
2024-03-18	Z	WCN	171.56	172.41	171.01	171.74	0.81	562,120	4,622	171.05	188.95
2024-03-15	Z	WCN	168.41	171.10	168.41	170.93	1.74	1,104,186	8,282	170.36	171.30
2024-03-14	Z	WCN	170.50	170.57	168.10	169.23	-0.59	662,774	6,483	168.38	181.19
2024-03-13	Z	WCN	169.10	170.12	168.65	169.82	1.08	622,541	6,424	169.31	271.63
2024-03-12	Z	WCN	167.52	169.41	167.49	168.76	0.95	684,282	6,801	165.36	268.78
2024-03-11	Z	WCN	166.75	167.82	166.33	167.80	1.00	999,320	7,674	165.36	267.72
2024-03-08	Z	WCN	168.56	168.87	166.26	166.80	-1.26	944,906	8,683	166.32	167.28
2024-03-07	Z	WCN	168.49	168.985	167.355	168.10	0.06	659,375	6,415	151.09	185.29
2024-03-06	Z	WCN	167.86	169.16	167.50	168.04	0.56	775,218	6,592	167.24	182.59
2024-03-05	Z	WCN	165.83	167.64	165.83	167.48	1.50	815,953	9,017	146.51	183.40
2024-03-04	Z	WCN	165.35	166.59	164.98	166.00	0.689	1,360,096	8,092	146.51	183.40
2024-03-01	Z	WCN	165.97	166.89	164.98	165.47	-0.97	769,396	7,163	150.59	165.63
2024-02-29	Z	WCN	166.23	166.91	164.35	166.44	-0.74	1,439,813	10,726	146.51	170.96
2024-02-28	Z	WCN	168.25	169.37	166.88	167.19	-1.14	802,538	6,494	160.20	173.96
2024-02-27	Z	WCN	169.48	169.48	167.15	168.33	-1.36	1,452,429	8,054	146.51	173.87
2024-02-26	Z	WCN	170.99	171.49	169.89	169.92	-0.25	628,765	6,177	168.13	269.08
2024-02-23	Z	WCN	170.39	171.0025	169.31	170.15	-0.36	828,121	7,570	169.43	170.39
2024-02-22	Z	WCN	167.22	170.935	167.22	170.49	3.18	1,182,793	10,157	160.20	272.91
2024-02-21	Z	WCN	167.21	168.02	166.06	167.31	0.095	1,030,145	8,990	115.23	183.62
2024-02-20	Z	WCN	166.62	169.09	166.51	167.21	-0.63	1,200,548	9,072	150.00	171.71
2024-02-19	Z	WCN	166.21	168.3323	165.12	167.87	2.43	0	0	143.35	168.87
2024-02-16	Z	WCN	166.21	168.3323	165.12	167.87	2.43	1,001,290	9,545	143.35	168.87
2024-02-15	Z	WCN	163.25	165.45	162.69	165.45	1.32	1,367,668	11,212	146.85	264.64
2024-02-14	Z	WCN	161.95	164.30	158.16	164.12	7.53	2,644,536	16,794	146.32	164.14
2024-02-13	Z	WCN	154.01	157.91	153.065	156.55	2.15	2,113,564	14,309	150.00	249.68
2024-02-12	Z	WCN	156.08	156.37	153.91	154.38	-2.38	1,416,084	10,616	150.00	247.02
2024-02-09	Z	WCN	156.59	157.10	155.57	156.71	0.72	744,698	6,986	142.81	157.10
2024-02-08	Z	WCN	156.80	156.95	155.94	155.98	-1.00	841,029	5,839	142.19	156.42
2024-02-07	Z	WCN	157.19	157.6799	156.64	156.96	0.02	712,142	5,633	120.03	157.35
2024-02-06	Z	WCN	158.41	158.41	156.37	156.94	-0.225	637,415	5,875	143.06	157.36
2024-02-05	Z	WCN	158.00	158.28	156.34	157.17	-0.911	1,357,851	6,908	156.68	171.08
2024-02-02	Z	WCN	158.33	158.485	156.54	158.06	-0.34	763,032	8,014	157.39	171.86
2024-02-01	Z	WCN	156.27	158.41	155.54	158.40	3.10	733,097	6,406	157.40	249.35
2024-01-31	Z	WCN	157.43	158.24	154.63	155.26	-1.42	1,135,403	9,142	141.94	156.14