Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:41:45 EDT Sat 01 Apr 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-02-17ZWEBR8.108.168.108.125,421,3353,894
2023-02-16ZWEBR8.128.148.098.12-0.0051,331,9712,606
2023-02-15ZWEBR8.168.168.118.12-0.045750,4121,366
2023-02-14ZWEBR8.188.198.158.16-0.035438,5991,856
2023-02-13ZWEBR8.188.248.168.19-0.045421,7741,481
2023-02-10ZWEBR8.128.238.128.230.065644,6912,795
2023-02-09ZWEBR8.058.178.058.160.015392,1601,691
2023-02-08ZWEBR8.228.228.158.15-0.04137,730691
2023-02-07ZWEBR8.208.218.188.20-0.02190,770816
2023-02-06ZWEBR8.208.248.178.230.02225,603920
2023-02-03ZWEBR8.178.258.138.22-0.005249,444949
2023-02-02ZWEBR8.238.3358.228.230.02262,4671,181
2023-02-01ZWEBR8.168.228.158.220.055320,7441,572
2023-01-31ZWEBR8.208.208.168.16-0.02250,3911,265
2023-01-30ZWEBR8.158.218.158.180.005152,7751,336
2023-01-27ZWEBR8.208.208.178.19-0.02101,881928
2023-01-26ZWEBR8.208.238.118.210.005229,663731
2023-01-25ZWEBR8.168.208.138.200.03100,845853
2023-01-24ZWEBR8.138.178.118.170.015117,029540
2023-01-23ZWEBR8.148.188.10738.150.035396,4641,298
2023-01-20ZWEBR8.108.1258.098.110.01110,993658
2023-01-19ZWEBR8.098.128.088.110.01242,595666
2023-01-18ZWEBR8.118.138.088.100.02284,949843
2023-01-17ZWEBR8.088.108.088.090.005278,352674
2023-01-13ZWEBR8.118.128.098.09-0.02232,599794
2023-01-12ZWEBR8.118.138.098.110.025148,877642
2023-01-11ZWEBR8.098.1258.098.090.005178,654727
2023-01-10ZWEBR8.108.108.08138.090.01276,9151,081
2023-01-09ZWEBR8.108.118.088.09149,455829
2023-01-06ZWEBR8.108.108.098.090.02116,522583
2023-01-05ZWEBR8.108.118.088.08-0.005245,6931,061
2023-01-04ZWEBR8.118.138.078.090.02433,2611,169
2023-01-03ZWEBR8.078.138.068.080.03500,3121,480