11:14:18 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-03-28ZWFG86.5187.1685.0886.43-0.39156,3031,72779.8195.44
2024-03-27ZWFG87.6187.99586.3286.79-0.525134,3791,47485.8387.49
2024-03-26ZWFG87.6688.5087.3087.30-0.3686,50594779.81109.63
2024-03-25ZWFG87.5089.5787.2487.680.42159,0191,58386.9488.60
2024-03-22ZWFG86.1287.4085.0187.261.09143,4571,27386.4088.05
2024-03-21ZWFG85.6686.6985.403186.240.99107,1341,09985.5187.16
2024-03-20ZWFG81.6586.1981.6585.283.52130,4251,32984.6786.31
2024-03-19ZWFG79.1282.0578.9981.872.37159,2681,53278.2690.42
2024-03-18ZWFG81.4481.4479.4379.43-1.70124,0581,19766.2585.37
2024-03-15ZWFG80.8381.8280.2781.140.33141,9171,34780.3388.00
2024-03-14ZWFG82.1883.1380.4580.76-2.10106,0801,05679.8292.28
2024-03-13ZWFG81.8683.5781.8683.161.74110,1941,09182.6083.92
2024-03-12ZWFG82.8182.9881.3781.41-1.9898,4971,25980.7882.09
2024-03-11ZWFG80.5383.8080.5383.412.21133,5541,50276.0593.17
2024-03-08ZWFG80.7482.2380.2981.140.795101,0571,06880.4981.79
2024-03-07ZWFG81.6583.0080.2680.37-1.3091,1091,28176.0592.33
2024-03-06ZWFG82.0282.2980.7681.650.79124,1391,49580.8391.86
2024-03-05ZWFG83.0084.2980.6380.98-2.66127,6951,34480.3181.61
2024-03-04ZWFG81.5283.8780.8783.641.985132,9471,16882.8784.19
2024-03-01ZWFG80.2281.8079.14581.571.07111,26391780.8582.17
2024-02-29ZWFG80.9381.0279.7680.500.08140,5471,23679.8981.20
2024-02-28ZWFG79.3681.5178.3080.471.335185,1331,43780.0886.00
2024-02-27ZWFG76.5179.1675.9979.143.13154,2281,40576.2588.14
2024-02-26ZWFG76.9276.9274.6776.02-1.0275189,0001,59261.6684.23
2024-02-23ZWFG78.1878.1875.7277.04-1.29156,5621,27776.3077.56
2024-02-22ZWFG79.1879.6477.5978.22-0.75170,5701,11577.5378.83
2024-02-21ZWFG78.6381.0378.1278.860.21177,7511,46678.0881.29
2024-02-20ZWFG78.6279.1076.960178.61-1.12139,2241,24167.7987.21
2024-02-19ZWFG79.3681.26579.110179.69-0.910078.8580.16
2024-02-16ZWFG79.3681.26579.110179.69-0.91153,4711,20778.8580.16
2024-02-15ZWFG77.5081.6676.3880.611.90216,4081,52580.0981.19
2024-02-14ZWFG77.9878.9377.1478.701.81235,5041,68073.4078.50
2024-02-13ZWFG76.7978.3276.3676.83-1.99124,8311,33876.2077.48
2024-02-12ZWFG78.6880.3678.2578.840.59334,3241,20278.0879.38
2024-02-09ZWFG77.3078.2975.9978.270.92196,5291,55077.5978.29
2024-02-08ZWFG76.5278.2175.9177.360.55155,5171,43376.7178.00
2024-02-07ZWFG77.4377.4376.3276.78-0.3180,9081,00176.1077.39
2024-02-06ZWFG77.4477.642776.7777.15-0.60109,1081,37270.5686.00
2024-02-05ZWFG78.0878.3576.8277.70-1.1891,9691,00364.3287.67
2024-02-02ZWFG79.5179.6078.5278.87-1.7481,52198778.2979.41
2024-02-01ZWFG79.7080.9979.5980.761.3288,64574573.0881.69
2024-01-31ZWFG81.2181.4479.5179.52-1.8362,31680379.0679.28
2024-01-30ZWFG80.6782.2980.6781.37-0.1661,48582781.0682.39
2024-01-29ZWFG80.4482.21579.9681.760.7473,48279581.1182.26
2024-01-26ZWFG81.5881.5880.1581.03-0.4976,61397480.3081.55
2024-01-25ZWFG80.8081.656580.3781.521.4873,37176880.3681.69
2024-01-24ZWFG82.1582.7780.0780.13-0.9675,50995174.0090.84
2024-01-23ZWFG83.1183.2780.7681.07-1.90586,51997873.9590.01
2024-01-22ZWFG83.2683.3182.3082.980.1967,36775282.1683.69
2024-01-19ZWFG82.2982.9579.8882.871.07234,2701,72182.1983.24
2024-01-18ZWFG83.2683.3380.6581.86-0.1865,56173081.2382.57
2024-01-17ZWFG83.4983.6381.4882.07-2.94133,1311,33181.3782.71
2024-01-16ZWFG86.4786.7584.7485.10-0.7485,43297184.3792.69
2024-01-15ZWFG87.2487.3684.90585.86-0.360085.2986.39
2024-01-12ZWFG87.2487.3684.90585.86-0.3684,31277585.2986.39
2024-01-11ZWFG86.4686.6384.9886.230.8387,39277882.5686.22
2024-01-10ZWFG85.8886.3484.8885.47-0.92104,57581184.8685.10
2024-01-09ZWFG85.7687.62585.7686.34-0.70121,2992,31785.5687.11
2024-01-08ZWFG84.8887.17584.7387.001.6580,83388286.1387.69
2024-01-05ZWFG83.5985.5282.8385.351.8779,9971,01984.7286.10
2024-01-04ZWFG83.3683.8082.6683.490.04590,65481982.9184.27
2024-01-03ZWFG83.3884.2482.5683.54-0.955100,5431,12182.9384.29
2024-01-02ZWFG84.8686.3984.0184.54-1.0496,0571,10276.6585.19
2024-01-01ZWFG85.2986.4885.2985.58-0.450084.8793.80