Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:10:42 EDT Wed 09 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2025-07-08
Z
WFG
74.65
76.00
74.65
75.76
1.25
160,181
4,417
67.23
85.75
2025-07-07
Z
WFG
75.80
75.87
74.435
74.48
-1.90
192,012
2,378
73.91
74.87
2025-07-04
Z
WFG
77.59
77.59
75.57
76.46
-0.895
0
0
72.50
91.84
2025-07-03
Z
WFG
77.59
77.59
75.57
76.46
-0.895
139,220
1,701
72.50
91.84
2025-07-02
Z
WFG
75.64
77.49
75.27
77.34
1.49
284,025
3,309
72.50
86.46
2025-07-01
Z
WFG
72.78
76.78
72.78
75.80
2.46
209,834
3,057
71.37
85.75
2025-06-30
Z
WFG
73.29
73.77
72.39
73.30
0.335
272,573
3,112
73.00
85.75
2025-06-27
Z
WFG
74.13
74.31
72.53
73.00
-1.205
437,162
4,098
69.01
85.75
2025-06-26
Z
WFG
73.99
75.08
73.22
74.21
0.683
245,667
2,535
71.37
80.48
2025-06-25
Z
WFG
74.18
74.76
73.82
73.82
-0.898
193,549
2,868
71.37
83.33
2025-06-24
Z
WFG
75.66
76.325
74.70
74.76
-0.955
258,966
2,483
74.29
75.25
2025-06-23
Z
WFG
72.92
75.71
72.92
75.68
2.57
345,022
4,255
75.62
76.59
2025-06-20
Z
WFG
74.47
74.80
72.97
73.13
-0.905
260,846
3,164
72.78
73.73
2025-06-19
Z
WFG
73.09
74.78
72.99
74.05
1.17
0
0
73.56
74.52
2025-06-18
Z
WFG
73.09
74.78
72.99
74.05
1.17
209,727
2,702
73.56
74.52
2025-06-17
Z
WFG
74.10
74.62
72.61
72.83
-1.755
252,190
3,501
72.20
73.15
2025-06-16
Z
WFG
76.60
77.36
74.49
74.63
-1.47
181,780
2,923
73.71
74.67
2025-06-13
Z
WFG
75.96
76.56
75.23
76.00
-0.70
181,667
1,825
71.37
85.75
2025-06-12
Z
WFG
76.26
77.19
75.61
76.78
0.463
200,789
2,375
69.01
85.75
2025-06-11
Z
WFG
76.84
77.62
76.08
76.28
-0.528
190,569
2,069
71.37
85.75
2025-06-10
Z
WFG
76.03
77.24
76.03
76.83
1.02
190,951
2,592
69.01
85.75
2025-06-09
Z
WFG
74.85
76.12
74.84
75.85
1.015
146,921
2,265
69.01
85.75
2025-06-06
Z
WFG
76.05
76.32
74.64
74.82
-0.835
113,164
1,931
69.01
85.75
2025-06-05
Z
WFG
74.73
75.845
74.5301
75.66
1.0125
184,626
3,125
69.01
85.75
2025-06-04
Z
WFG
73.90
74.96
73.13
74.63
1.1975
208,636
2,740
69.01
74.64
2025-06-03
Z
WFG
73.78
74.925
73.36
73.49
-0.33
204,631
2,596
67.23
88.90
2025-06-02
Z
WFG
73.47
74.0725
72.85
73.78
0.06
163,064
2,445
51.40
84.99
2025-05-30
Z
WFG
73.79
74.40
73.36
73.58
-0.05
259,615
2,018
66.66
85.75
2025-05-29
Z
WFG
72.91
73.94
72.84
73.76
1.085
99,211
1,636
71.90
85.75
2025-05-28
Z
WFG
74.20
74.565
72.66
72.71
-1.76
121,644
1,603
72.30
73.25
2025-05-27
Z
WFG
74.07
74.975
74.07
74.48
1.15
144,542
2,335
74.03
74.99
2025-05-26
Z
WFG
72.40
73.74
72.40
73.32
-0.05
0
0
51.40
85.75
2025-05-23
Z
WFG
72.40
73.74
72.40
73.32
-0.05
106,199
1,499
51.40
85.75
2025-05-22
Z
WFG
73.13
73.865
73.13
73.37
-0.26
121,602
2,143
72.67
85.75
2025-05-21
Z
WFG
73.79
75.065
73.52
73.64
-0.81
148,014
1,909
73.19
85.75
2025-05-20
Z
WFG
76.17
76.32
74.335
74.46
-1.465
203,012
2,036
73.89
74.85
2025-05-19
Z
WFG
74.35
76.12
74.29
75.91
0.815
79,616
1,756
75.49
76.25
2025-05-16
Z
WFG
74.50
75.60
74.50
75.13
0.59
110,053
2,034
72.67
87.73
2025-05-15
Z
WFG
73.88
74.69
73.51
74.51
0.62
140,392
2,536
51.59
86.26
2025-05-14
Z
WFG
76.58
76.58
73.225
73.94
-2.62
276,135
3,071
72.67
86.26
2025-05-13
Z
WFG
76.55
76.97
75.09
76.52
0.63
177,052
2,828
72.67
86.46
2025-05-12
Z
WFG
75.89
77.38
75.5244
75.88
1.35
241,911
2,809
72.67
88.78
2025-05-09
Z
WFG
74.70
74.91
73.75
74.54
-0.15
107,742
1,913
72.67
87.73
2025-05-08
Z
WFG
74.74
74.88
73.92
74.70
0.55
127,246
1,667
72.67
90.36
2025-05-07
Z
WFG
74.47
74.87
73.83
74.15
0.04
134,498
2,058
69.51
91.18
2025-05-06
Z
WFG
73.85
74.58
73.39
74.10
-0.17
148,292
2,368
69.51
91.18
2025-05-05
Z
WFG
74.18
75.37
73.675
74.24
-0.455
108,713
1,773
72.67
91.56
2025-05-02
Z
WFG
74.84
75.77
74.64
74.72
0.69
98,840
1,928
74.23
81.66
2025-05-01
Z
WFG
74.38
75.365
74.18
74.19
0.215
131,662
2,172
63.46
91.18
2025-04-30
Z
WFG
72.52
74.10
71.55
73.98
0.695
132,382
2,097
71.80
90.89
2025-04-29
Z
WFG
74.47
74.87
73.23
73.29
-1.51
144,496
2,410
51.59
91.18
2025-04-28
Z
WFG
73.49
74.96
73.49
74.88
1.3825
150,310
2,694
69.51
91.18
2025-04-25
Z
WFG
72.19
73.64
71.245
73.56
0.85
169,819
2,352
69.51
90.49
2025-04-24
Z
WFG
72.62
73.95
72.26
72.73
-0.14
225,896
3,161
72.58
91.18
2025-04-23
Z
WFG
76.92
78.20
72.60
72.86
-1.65
415,346
4,590
60.00
85.47
2025-04-22
Z
WFG
72.74
74.84
72.74
74.55
2.10
241,765
3,232
69.51
76.80
2025-04-21
Z
WFG
73.00
73.235
71.77
72.50
-0.83
144,773
1,932
69.51
91.18
2025-04-18
Z
WFG
73.03
73.945
72.95
73.29
0.05
0
0
69.51
91.18
2025-04-17
Z
WFG
73.03
73.945
72.95
73.29
0.05
110,285
1,643
69.51
91.18
2025-04-16
Z
WFG
72.82
74.23
72.38
73.29
0.005
171,256
2,585
69.51
91.18
2025-04-15
Z
WFG
74.75
75.25
72.99
73.31
-1.27
176,981
2,433
69.51
91.18
2025-04-14
Z
WFG
75.80
76.21
74.47
74.56
-0.907
285,854
3,072
71.43
74.52
2025-04-11
Z
WFG
74.92
75.57
73.70
75.39
1.14
170,407
2,299
69.51
86.26
2025-04-10
Z
WFG
74.70
75.175
72.74
74.27
-1.288
184,734
2,810
63.80
86.46