Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:14:18 EDT Fri 29 Mar 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-03-28
Z
WFG
86.51
87.16
85.08
86.43
-0.39
156,303
1,727
79.81
95.44
2024-03-27
Z
WFG
87.61
87.995
86.32
86.79
-0.525
134,379
1,474
85.83
87.49
2024-03-26
Z
WFG
87.66
88.50
87.30
87.30
-0.36
86,505
947
79.81
109.63
2024-03-25
Z
WFG
87.50
89.57
87.24
87.68
0.42
159,019
1,583
86.94
88.60
2024-03-22
Z
WFG
86.12
87.40
85.01
87.26
1.09
143,457
1,273
86.40
88.05
2024-03-21
Z
WFG
85.66
86.69
85.4031
86.24
0.99
107,134
1,099
85.51
87.16
2024-03-20
Z
WFG
81.65
86.19
81.65
85.28
3.52
130,425
1,329
84.67
86.31
2024-03-19
Z
WFG
79.12
82.05
78.99
81.87
2.37
159,268
1,532
78.26
90.42
2024-03-18
Z
WFG
81.44
81.44
79.43
79.43
-1.70
124,058
1,197
66.25
85.37
2024-03-15
Z
WFG
80.83
81.82
80.27
81.14
0.33
141,917
1,347
80.33
88.00
2024-03-14
Z
WFG
82.18
83.13
80.45
80.76
-2.10
106,080
1,056
79.82
92.28
2024-03-13
Z
WFG
81.86
83.57
81.86
83.16
1.74
110,194
1,091
82.60
83.92
2024-03-12
Z
WFG
82.81
82.98
81.37
81.41
-1.98
98,497
1,259
80.78
82.09
2024-03-11
Z
WFG
80.53
83.80
80.53
83.41
2.21
133,554
1,502
76.05
93.17
2024-03-08
Z
WFG
80.74
82.23
80.29
81.14
0.795
101,057
1,068
80.49
81.79
2024-03-07
Z
WFG
81.65
83.00
80.26
80.37
-1.30
91,109
1,281
76.05
92.33
2024-03-06
Z
WFG
82.02
82.29
80.76
81.65
0.79
124,139
1,495
80.83
91.86
2024-03-05
Z
WFG
83.00
84.29
80.63
80.98
-2.66
127,695
1,344
80.31
81.61
2024-03-04
Z
WFG
81.52
83.87
80.87
83.64
1.985
132,947
1,168
82.87
84.19
2024-03-01
Z
WFG
80.22
81.80
79.145
81.57
1.07
111,263
917
80.85
82.17
2024-02-29
Z
WFG
80.93
81.02
79.76
80.50
0.08
140,547
1,236
79.89
81.20
2024-02-28
Z
WFG
79.36
81.51
78.30
80.47
1.335
185,133
1,437
80.08
86.00
2024-02-27
Z
WFG
76.51
79.16
75.99
79.14
3.13
154,228
1,405
76.25
88.14
2024-02-26
Z
WFG
76.92
76.92
74.67
76.02
-1.0275
189,000
1,592
61.66
84.23
2024-02-23
Z
WFG
78.18
78.18
75.72
77.04
-1.29
156,562
1,277
76.30
77.56
2024-02-22
Z
WFG
79.18
79.64
77.59
78.22
-0.75
170,570
1,115
77.53
78.83
2024-02-21
Z
WFG
78.63
81.03
78.12
78.86
0.21
177,751
1,466
78.08
81.29
2024-02-20
Z
WFG
78.62
79.10
76.9601
78.61
-1.12
139,224
1,241
67.79
87.21
2024-02-19
Z
WFG
79.36
81.265
79.1101
79.69
-0.91
0
0
78.85
80.16
2024-02-16
Z
WFG
79.36
81.265
79.1101
79.69
-0.91
153,471
1,207
78.85
80.16
2024-02-15
Z
WFG
77.50
81.66
76.38
80.61
1.90
216,408
1,525
80.09
81.19
2024-02-14
Z
WFG
77.98
78.93
77.14
78.70
1.81
235,504
1,680
73.40
78.50
2024-02-13
Z
WFG
76.79
78.32
76.36
76.83
-1.99
124,831
1,338
76.20
77.48
2024-02-12
Z
WFG
78.68
80.36
78.25
78.84
0.59
334,324
1,202
78.08
79.38
2024-02-09
Z
WFG
77.30
78.29
75.99
78.27
0.92
196,529
1,550
77.59
78.29
2024-02-08
Z
WFG
76.52
78.21
75.91
77.36
0.55
155,517
1,433
76.71
78.00
2024-02-07
Z
WFG
77.43
77.43
76.32
76.78
-0.31
80,908
1,001
76.10
77.39
2024-02-06
Z
WFG
77.44
77.6427
76.77
77.15
-0.60
109,108
1,372
70.56
86.00
2024-02-05
Z
WFG
78.08
78.35
76.82
77.70
-1.18
91,969
1,003
64.32
87.67
2024-02-02
Z
WFG
79.51
79.60
78.52
78.87
-1.74
81,521
987
78.29
79.41
2024-02-01
Z
WFG
79.70
80.99
79.59
80.76
1.32
88,645
745
73.08
81.69
2024-01-31
Z
WFG
81.21
81.44
79.51
79.52
-1.83
62,316
803
79.06
79.28
2024-01-30
Z
WFG
80.67
82.29
80.67
81.37
-0.16
61,485
827
81.06
82.39
2024-01-29
Z
WFG
80.44
82.215
79.96
81.76
0.74
73,482
795
81.11
82.26
2024-01-26
Z
WFG
81.58
81.58
80.15
81.03
-0.49
76,613
974
80.30
81.55
2024-01-25
Z
WFG
80.80
81.6565
80.37
81.52
1.48
73,371
768
80.36
81.69
2024-01-24
Z
WFG
82.15
82.77
80.07
80.13
-0.96
75,509
951
74.00
90.84
2024-01-23
Z
WFG
83.11
83.27
80.76
81.07
-1.905
86,519
978
73.95
90.01
2024-01-22
Z
WFG
83.26
83.31
82.30
82.98
0.19
67,367
752
82.16
83.69
2024-01-19
Z
WFG
82.29
82.95
79.88
82.87
1.07
234,270
1,721
82.19
83.24
2024-01-18
Z
WFG
83.26
83.33
80.65
81.86
-0.18
65,561
730
81.23
82.57
2024-01-17
Z
WFG
83.49
83.63
81.48
82.07
-2.94
133,131
1,331
81.37
82.71
2024-01-16
Z
WFG
86.47
86.75
84.74
85.10
-0.74
85,432
971
84.37
92.69
2024-01-15
Z
WFG
87.24
87.36
84.905
85.86
-0.36
0
0
85.29
86.39
2024-01-12
Z
WFG
87.24
87.36
84.905
85.86
-0.36
84,312
775
85.29
86.39
2024-01-11
Z
WFG
86.46
86.63
84.98
86.23
0.83
87,392
778
82.56
86.22
2024-01-10
Z
WFG
85.88
86.34
84.88
85.47
-0.92
104,575
811
84.86
85.10
2024-01-09
Z
WFG
85.76
87.625
85.76
86.34
-0.70
121,299
2,317
85.56
87.11
2024-01-08
Z
WFG
84.88
87.175
84.73
87.00
1.65
80,833
882
86.13
87.69
2024-01-05
Z
WFG
83.59
85.52
82.83
85.35
1.87
79,997
1,019
84.72
86.10
2024-01-04
Z
WFG
83.36
83.80
82.66
83.49
0.045
90,654
819
82.91
84.27
2024-01-03
Z
WFG
83.38
84.24
82.56
83.54
-0.955
100,543
1,121
82.93
84.29
2024-01-02
Z
WFG
84.86
86.39
84.01
84.54
-1.04
96,057
1,102
76.65
85.19
2024-01-01
Z
WFG
85.29
86.48
85.29
85.58
-0.45
0
0
84.87
93.80