Dark
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:54:47 EDT Tue 28 Mar 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2023-03-27
Z
WFG
69.31
71.735
69.31
71.39
2.15
123,076
1,122
2023-03-24
Z
WFG
68.58
69.39
67.45
69.34
0.47
204,329
1,776
2023-03-23
Z
WFG
71.73
71.81
68.89
68.92
-2.27
139,553
1,023
2023-03-22
Z
WFG
73.00
73.27
71.16
71.16
-1.59
138,723
1,031
2023-03-21
Z
WFG
73.03
73.50
72.01
72.83
0.35
206,008
1,564
2023-03-20
Z
WFG
73.40
74.855
72.09
72.37
-1.00
110,202
1,045
2023-03-17
Z
WFG
72.67
74.30
72.25
73.32
0.73
258,911
1,340
2023-03-16
Z
WFG
70.00
73.025
69.66
72.60
2.07
131,826
1,252
2023-03-15
Z
WFG
71.00
71.36
70.06
70.82
-1.28
106,905
1,149
2023-03-14
Z
WFG
72.88
73.44
71.18
71.98
-0.02
114,628
1,245
2023-03-13
Z
WFG
72.57
72.90
71.30
71.98
-0.77
97,302
1,157
2023-03-10
Z
WFG
74.25
74.72
72.62
72.76
-1.78
142,029
1,256
2023-03-09
Z
WFG
75.24
78.65
74.41
74.55
-0.42
117,478
849
2023-03-08
Z
WFG
75.00
75.71
73.37
74.95
-0.055
137,626
1,779
2023-03-07
Z
WFG
77.47
77.47
74.0317
75.02
-2.57
219,199
1,687
2023-03-06
Z
WFG
76.90
77.58
76.65
77.50
0.12
206,085
1,541
2023-03-03
Z
WFG
76.00
78.22
76.00
77.35
1.38
118,433
1,082
2023-03-02
Z
WFG
75.49
75.89
73.75
75.89
0.24
138,231
1,588
2023-03-01
Z
WFG
75.22
77.10
74.765
75.64
0.58
179,822
1,517
2023-02-28
Z
WFG
74.84
75.63
72.56
75.06
0.32
261,255
1,789
2023-02-27
Z
WFG
76.23
76.83
74.49
74.81
-0.78
156,438
1,566
2023-02-24
Z
WFG
74.00
75.69
73.00
75.59
0.62
128,423
1,413
2023-02-23
Z
WFG
76.21
76.21
74.04
74.95
-0.32
128,747
1,320
2023-02-22
Z
WFG
75.10
76.13
75.00
75.30
0.06
87,928
879
2023-02-21
Z
WFG
76.69
76.69
74.63
75.19
-2.60
213,130
1,636
2023-02-17
Z
WFG
80.62
81.05
77.71
77.86
-3.58
134,011
1,013
2023-02-16
Z
WFG
81.57
82.44
80.58
81.42
-0.93
150,694
1,026
2023-02-15
Z
WFG
80.20
83.93
78.915
82.32
-0.42
293,119
2,664
2023-02-14
Z
WFG
85.00
86.07
82.63
82.82
-2.91
230,974
1,696
2023-02-13
Z
WFG
86.00
86.58
85.165
85.54
0.30
101,200
1,007
2023-02-10
Z
WFG
85.05
86.14
84.36
85.25
0.27
89,620
826
2023-02-09
Z
WFG
86.67
87.72
84.62
85.05
-0.91
126,181
965
2023-02-08
Z
WFG
87.31
87.72
85.64
85.96
-1.27
124,719
1,043
2023-02-07
Z
WFG
84.28
87.60
84.03
87.31
2.23
139,346
1,232
2023-02-06
Z
WFG
86.27
86.53
84.45
85.06
-1.74
101,762
1,037
2023-02-03
Z
WFG
88.90
89.385
86.42
86.65
-3.105
129,244
1,097
2023-02-02
Z
WFG
88.77
91.44
88.32
89.57
1.37
190,521
1,288
2023-02-01
Z
WFG
86.54
88.20
85.36
88.17
1.08
204,500
1,752
2023-01-31
Z
WFG
86.21
88.31
86.21
87.12
0.89
148,253
1,296
2023-01-30
Z
WFG
86.44
88.39
85.7001
86.20
-0.745
218,362
1,774
2023-01-27
Z
WFG
86.15
87.98
86.15
86.97
0.18
177,915
1,661
2023-01-26
Z
WFG
82.27
86.83
82.08
86.79
6.78
412,254
2,320
2023-01-25
Z
WFG
77.31
80.74
77.10
80.00
1.84
145,298
918
2023-01-24
Z
WFG
75.42
78.21
74.75
78.17
3.61
328,634
1,742
2023-01-23
Z
WFG
74.81
76.22
74.36
74.56
0.03
129,477
1,113
2023-01-20
Z
WFG
71.13
74.95
71.13
74.51
2.57
168,197
1,316
2023-01-19
Z
WFG
72.35
72.4351
70.70
71.89
-0.97
104,922
865
2023-01-18
Z
WFG
73.21
76.14
72.58
72.86
-0.22
93,274
914
2023-01-17
Z
WFG
72.50
73.60
71.89
73.06
0.49
123,392
927
2023-01-13
Z
WFG
73.03
73.03
72.11
72.59
-1.02
56,002
683
2023-01-12
Z
WFG
74.39
74.39
72.43
73.63
-0.26
78,077
716
2023-01-11
Z
WFG
72.81
74.88
71.9398
73.93
1.30
100,133
808
2023-01-10
Z
WFG
74.21
74.46
71.80
72.63
-1.94
121,907
1,068
2023-01-09
Z
WFG
75.78
75.91
74.27
74.58
-0.79
59,575
705
2023-01-06
Z
WFG
75.80
76.53
75.07
75.37
0.28
132,852
1,031
2023-01-05
Z
WFG
74.93
76.515
73.64
74.93
-0.27
146,609
1,439
2023-01-04
Z
WFG
74.44
75.36
74.03
75.23
1.66
54,892
970
2023-01-03
Z
WFG
72.37
74.73
72.33
73.55
1.32
83,832
691
2022-12-30
Z
WFG
73.60
74.09
71.95
72.29
-1.86
82,610
1,208
2022-12-29
Z
WFG
72.21
74.99
72.21
74.14
2.46
152,036
1,197
2022-12-28
Z
WFG
71.77
73.46
71.33
72.09
0.26
107,287
1,190