03:39:03 EDT Wed 09 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2025-07-08ZWFG74.6576.0074.6575.761.25160,1814,41767.2385.75
2025-07-07ZWFG75.8075.8774.43574.48-1.90192,0122,37873.9174.87
2025-07-04ZWFG77.5977.5975.5776.46-0.8950072.5091.84
2025-07-03ZWFG77.5977.5975.5776.46-0.895139,2201,70172.5091.84
2025-07-02ZWFG75.6477.4975.2777.341.49284,0253,30972.5086.46
2025-07-01ZWFG72.7876.7872.7875.802.46209,8343,05771.3785.75
2025-06-30ZWFG73.2973.7772.3973.300.335272,5733,11273.0085.75
2025-06-27ZWFG74.1374.3172.5373.00-1.205437,1624,09869.0185.75
2025-06-26ZWFG73.9975.0873.2274.210.683245,6672,53571.3780.48
2025-06-25ZWFG74.1874.7673.8273.82-0.898193,5492,86871.3783.33
2025-06-24ZWFG75.6676.32574.7074.76-0.955258,9662,48374.2975.25
2025-06-23ZWFG72.9275.7172.9275.682.57345,0224,25575.6276.59
2025-06-20ZWFG74.4774.8072.9773.13-0.905260,8463,16472.7873.73
2025-06-19ZWFG73.0974.7872.9974.051.170073.5674.52
2025-06-18ZWFG73.0974.7872.9974.051.17209,7272,70273.5674.52
2025-06-17ZWFG74.1074.6272.6172.83-1.755252,1903,50172.2073.15
2025-06-16ZWFG76.6077.3674.4974.63-1.47181,7802,92373.7174.67
2025-06-13ZWFG75.9676.5675.2376.00-0.70181,6671,82571.3785.75
2025-06-12ZWFG76.2677.1975.6176.780.463200,7892,37569.0185.75
2025-06-11ZWFG76.8477.6276.0876.28-0.528190,5692,06971.3785.75
2025-06-10ZWFG76.0377.2476.0376.831.02190,9512,59269.0185.75
2025-06-09ZWFG74.8576.1274.8475.851.015146,9212,26569.0185.75
2025-06-06ZWFG76.0576.3274.6474.82-0.835113,1641,93169.0185.75
2025-06-05ZWFG74.7375.84574.530175.661.0125184,6263,12569.0185.75
2025-06-04ZWFG73.9074.9673.1374.631.1975208,6362,74069.0174.64
2025-06-03ZWFG73.7874.92573.3673.49-0.33204,6312,59667.2388.90
2025-06-02ZWFG73.4774.072572.8573.780.06163,0642,44551.4084.99
2025-05-30ZWFG73.7974.4073.3673.58-0.05259,6152,01866.6685.75
2025-05-29ZWFG72.9173.9472.8473.761.08599,2111,63671.9085.75
2025-05-28ZWFG74.2074.56572.6672.71-1.76121,6441,60372.3073.25
2025-05-27ZWFG74.0774.97574.0774.481.15144,5422,33574.0374.99
2025-05-26ZWFG72.4073.7472.4073.32-0.050051.4085.75
2025-05-23ZWFG72.4073.7472.4073.32-0.05106,1991,49951.4085.75
2025-05-22ZWFG73.1373.86573.1373.37-0.26121,6022,14372.6785.75
2025-05-21ZWFG73.7975.06573.5273.64-0.81148,0141,90973.1985.75
2025-05-20ZWFG76.1776.3274.33574.46-1.465203,0122,03673.8974.85
2025-05-19ZWFG74.3576.1274.2975.910.81579,6161,75675.4976.25
2025-05-16ZWFG74.5075.6074.5075.130.59110,0532,03472.6787.73
2025-05-15ZWFG73.8874.6973.5174.510.62140,3922,53651.5986.26
2025-05-14ZWFG76.5876.5873.22573.94-2.62276,1353,07172.6786.26
2025-05-13ZWFG76.5576.9775.0976.520.63177,0522,82872.6786.46
2025-05-12ZWFG75.8977.3875.524475.881.35241,9112,80972.6788.78
2025-05-09ZWFG74.7074.9173.7574.54-0.15107,7421,91372.6787.73
2025-05-08ZWFG74.7474.8873.9274.700.55127,2461,66772.6790.36
2025-05-07ZWFG74.4774.8773.8374.150.04134,4982,05869.5191.18
2025-05-06ZWFG73.8574.5873.3974.10-0.17148,2922,36869.5191.18
2025-05-05ZWFG74.1875.3773.67574.24-0.455108,7131,77372.6791.56
2025-05-02ZWFG74.8475.7774.6474.720.6998,8401,92874.2381.66
2025-05-01ZWFG74.3875.36574.1874.190.215131,6622,17263.4691.18
2025-04-30ZWFG72.5274.1071.5573.980.695132,3822,09771.8090.89
2025-04-29ZWFG74.4774.8773.2373.29-1.51144,4962,41051.5991.18
2025-04-28ZWFG73.4974.9673.4974.881.3825150,3102,69469.5191.18
2025-04-25ZWFG72.1973.6471.24573.560.85169,8192,35269.5190.49
2025-04-24ZWFG72.6273.9572.2672.73-0.14225,8963,16172.5891.18
2025-04-23ZWFG76.9278.2072.6072.86-1.65415,3464,59060.0085.47
2025-04-22ZWFG72.7474.8472.7474.552.10241,7653,23269.5176.80
2025-04-21ZWFG73.0073.23571.7772.50-0.83144,7731,93269.5191.18
2025-04-18ZWFG73.0373.94572.9573.290.050069.5191.18
2025-04-17ZWFG73.0373.94572.9573.290.05110,2851,64369.5191.18
2025-04-16ZWFG72.8274.2372.3873.290.005171,2562,58569.5191.18
2025-04-15ZWFG74.7575.2572.9973.31-1.27176,9812,43369.5191.18
2025-04-14ZWFG75.8076.2174.4774.56-0.907285,8543,07271.4374.52
2025-04-11ZWFG74.9275.5773.7075.391.14170,4072,29969.5186.26
2025-04-10ZWFG74.7075.17572.7474.27-1.288184,7342,81063.8086.46