Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-03-27	Z	WFG	69.31	71.735	69.31	71.39	2.15	123,076	1,122
2023-03-24	Z	WFG	68.58	69.39	67.45	69.34	0.47	204,329	1,776
2023-03-23	Z	WFG	71.73	71.81	68.89	68.92	-2.27	139,553	1,023
2023-03-22	Z	WFG	73.00	73.27	71.16	71.16	-1.59	138,723	1,031
2023-03-21	Z	WFG	73.03	73.50	72.01	72.83	0.35	206,008	1,564
2023-03-20	Z	WFG	73.40	74.855	72.09	72.37	-1.00	110,202	1,045
2023-03-17	Z	WFG	72.67	74.30	72.25	73.32	0.73	258,911	1,340
2023-03-16	Z	WFG	70.00	73.025	69.66	72.60	2.07	131,826	1,252
2023-03-15	Z	WFG	71.00	71.36	70.06	70.82	-1.28	106,905	1,149
2023-03-14	Z	WFG	72.88	73.44	71.18	71.98	-0.02	114,628	1,245
2023-03-13	Z	WFG	72.57	72.90	71.30	71.98	-0.77	97,302	1,157
2023-03-10	Z	WFG	74.25	74.72	72.62	72.76	-1.78	142,029	1,256
2023-03-09	Z	WFG	75.24	78.65	74.41	74.55	-0.42	117,478	849
2023-03-08	Z	WFG	75.00	75.71	73.37	74.95	-0.055	137,626	1,779
2023-03-07	Z	WFG	77.47	77.47	74.0317	75.02	-2.57	219,199	1,687
2023-03-06	Z	WFG	76.90	77.58	76.65	77.50	0.12	206,085	1,541
2023-03-03	Z	WFG	76.00	78.22	76.00	77.35	1.38	118,433	1,082
2023-03-02	Z	WFG	75.49	75.89	73.75	75.89	0.24	138,231	1,588
2023-03-01	Z	WFG	75.22	77.10	74.765	75.64	0.58	179,822	1,517
2023-02-28	Z	WFG	74.84	75.63	72.56	75.06	0.32	261,255	1,789
2023-02-27	Z	WFG	76.23	76.83	74.49	74.81	-0.78	156,438	1,566
2023-02-24	Z	WFG	74.00	75.69	73.00	75.59	0.62	128,423	1,413
2023-02-23	Z	WFG	76.21	76.21	74.04	74.95	-0.32	128,747	1,320
2023-02-22	Z	WFG	75.10	76.13	75.00	75.30	0.06	87,928	879
2023-02-21	Z	WFG	76.69	76.69	74.63	75.19	-2.60	213,130	1,636
2023-02-17	Z	WFG	80.62	81.05	77.71	77.86	-3.58	134,011	1,013
2023-02-16	Z	WFG	81.57	82.44	80.58	81.42	-0.93	150,694	1,026
2023-02-15	Z	WFG	80.20	83.93	78.915	82.32	-0.42	293,119	2,664
2023-02-14	Z	WFG	85.00	86.07	82.63	82.82	-2.91	230,974	1,696
2023-02-13	Z	WFG	86.00	86.58	85.165	85.54	0.30	101,200	1,007
2023-02-10	Z	WFG	85.05	86.14	84.36	85.25	0.27	89,620	826
2023-02-09	Z	WFG	86.67	87.72	84.62	85.05	-0.91	126,181	965
2023-02-08	Z	WFG	87.31	87.72	85.64	85.96	-1.27	124,719	1,043
2023-02-07	Z	WFG	84.28	87.60	84.03	87.31	2.23	139,346	1,232
2023-02-06	Z	WFG	86.27	86.53	84.45	85.06	-1.74	101,762	1,037
2023-02-03	Z	WFG	88.90	89.385	86.42	86.65	-3.105	129,244	1,097
2023-02-02	Z	WFG	88.77	91.44	88.32	89.57	1.37	190,521	1,288
2023-02-01	Z	WFG	86.54	88.20	85.36	88.17	1.08	204,500	1,752
2023-01-31	Z	WFG	86.21	88.31	86.21	87.12	0.89	148,253	1,296
2023-01-30	Z	WFG	86.44	88.39	85.7001	86.20	-0.745	218,362	1,774
2023-01-27	Z	WFG	86.15	87.98	86.15	86.97	0.18	177,915	1,661
2023-01-26	Z	WFG	82.27	86.83	82.08	86.79	6.78	412,254	2,320
2023-01-25	Z	WFG	77.31	80.74	77.10	80.00	1.84	145,298	918
2023-01-24	Z	WFG	75.42	78.21	74.75	78.17	3.61	328,634	1,742
2023-01-23	Z	WFG	74.81	76.22	74.36	74.56	0.03	129,477	1,113
2023-01-20	Z	WFG	71.13	74.95	71.13	74.51	2.57	168,197	1,316
2023-01-19	Z	WFG	72.35	72.4351	70.70	71.89	-0.97	104,922	865
2023-01-18	Z	WFG	73.21	76.14	72.58	72.86	-0.22	93,274	914
2023-01-17	Z	WFG	72.50	73.60	71.89	73.06	0.49	123,392	927
2023-01-13	Z	WFG	73.03	73.03	72.11	72.59	-1.02	56,002	683
2023-01-12	Z	WFG	74.39	74.39	72.43	73.63	-0.26	78,077	716
2023-01-11	Z	WFG	72.81	74.88	71.9398	73.93	1.30	100,133	808
2023-01-10	Z	WFG	74.21	74.46	71.80	72.63	-1.94	121,907	1,068
2023-01-09	Z	WFG	75.78	75.91	74.27	74.58	-0.79	59,575	705
2023-01-06	Z	WFG	75.80	76.53	75.07	75.37	0.28	132,852	1,031
2023-01-05	Z	WFG	74.93	76.515	73.64	74.93	-0.27	146,609	1,439
2023-01-04	Z	WFG	74.44	75.36	74.03	75.23	1.66	54,892	970
2023-01-03	Z	WFG	72.37	74.73	72.33	73.55	1.32	83,832	691
2022-12-30	Z	WFG	73.60	74.09	71.95	72.29	-1.86	82,610	1,208
2022-12-29	Z	WFG	72.21	74.99	72.21	74.14	2.46	152,036	1,197
2022-12-28	Z	WFG	71.77	73.46	71.33	72.09	0.26	107,287	1,190