Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-07-18	Z	WFG	75.00	75.00	73.42	74.09	-0.55	212,899	2,779	72.60	75.44
2025-07-17	Z	WFG	73.64	74.70	73.64	74.62	0.935	166,111	2,375	71.37	82.80
2025-07-16	Z	WFG	73.68	73.985	72.63	73.72	0.035	238,654	2,794	73.12	74.07
2025-07-15	Z	WFG	75.64	75.745	73.65	73.65	-1.68	170,059	2,648	71.37	83.98
2025-07-14	Z	WFG	75.78	75.78	74.97	75.36	-0.45	165,803	2,581	74.78	75.74
2025-07-11	Z	WFG	77.17	77.475	75.69	75.82	-2.145	161,706	2,340	65.98	85.22
2025-07-10	Z	WFG	75.55	78.55	75.37	77.96	2.215	275,002	3,113	77.58	78.34
2025-07-09	Z	WFG	76.25	76.38	75.27	75.75	-0.01	177,422	2,224	68.09	83.55
2025-07-08	Z	WFG	74.65	76.00	74.65	75.76	1.25	160,181	4,417	67.23	85.75
2025-07-07	Z	WFG	75.80	75.87	74.435	74.48	-1.90	192,012	2,378	73.91	74.87
2025-07-04	Z	WFG	77.59	77.59	75.57	76.46	-0.895	0	0	72.50	91.84
2025-07-03	Z	WFG	77.59	77.59	75.57	76.46	-0.895	139,220	1,701	72.50	91.84
2025-07-02	Z	WFG	75.64	77.49	75.27	77.34	1.49	284,025	3,309	72.50	86.46
2025-07-01	Z	WFG	72.78	76.78	72.78	75.80	2.46	209,834	3,057	71.37	85.75
2025-06-30	Z	WFG	73.29	73.77	72.39	73.30	0.335	272,573	3,112	73.00	85.75
2025-06-27	Z	WFG	74.13	74.31	72.53	73.00	-1.205	437,162	4,098	69.01	85.75
2025-06-26	Z	WFG	73.99	75.08	73.22	74.21	0.683	245,667	2,535	71.37	80.48
2025-06-25	Z	WFG	74.18	74.76	73.82	73.82	-0.898	193,549	2,868	71.37	83.33
2025-06-24	Z	WFG	75.66	76.325	74.70	74.76	-0.955	258,966	2,483	74.29	75.25
2025-06-23	Z	WFG	72.92	75.71	72.92	75.68	2.57	345,022	4,255	75.62	76.59
2025-06-20	Z	WFG	74.47	74.80	72.97	73.13	-0.905	260,846	3,164	72.78	73.73
2025-06-19	Z	WFG	73.09	74.78	72.99	74.05	1.17	0	0	73.56	74.52
2025-06-18	Z	WFG	73.09	74.78	72.99	74.05	1.17	209,727	2,702	73.56	74.52
2025-06-17	Z	WFG	74.10	74.62	72.61	72.83	-1.755	252,190	3,501	72.20	73.15
2025-06-16	Z	WFG	76.60	77.36	74.49	74.63	-1.47	181,780	2,923	73.71	74.67
2025-06-13	Z	WFG	75.96	76.56	75.23	76.00	-0.70	181,667	1,825	71.37	85.75
2025-06-12	Z	WFG	76.26	77.19	75.61	76.78	0.463	200,789	2,375	69.01	85.75
2025-06-11	Z	WFG	76.84	77.62	76.08	76.28	-0.528	190,569	2,069	71.37	85.75
2025-06-10	Z	WFG	76.03	77.24	76.03	76.83	1.02	190,951	2,592	69.01	85.75
2025-06-09	Z	WFG	74.85	76.12	74.84	75.85	1.015	146,921	2,265	69.01	85.75
2025-06-06	Z	WFG	76.05	76.32	74.64	74.82	-0.835	113,164	1,931	69.01	85.75
2025-06-05	Z	WFG	74.73	75.845	74.5301	75.66	1.0125	184,626	3,125	69.01	85.75
2025-06-04	Z	WFG	73.90	74.96	73.13	74.63	1.1975	208,636	2,740	69.01	74.64
2025-06-03	Z	WFG	73.78	74.925	73.36	73.49	-0.33	204,631	2,596	67.23	88.90
2025-06-02	Z	WFG	73.47	74.0725	72.85	73.78	0.06	163,064	2,445	51.40	84.99
2025-05-30	Z	WFG	73.79	74.40	73.36	73.58	-0.05	259,615	2,018	66.66	85.75
2025-05-29	Z	WFG	72.91	73.94	72.84	73.76	1.085	99,211	1,636	71.90	85.75
2025-05-28	Z	WFG	74.20	74.565	72.66	72.71	-1.76	121,644	1,603	72.30	73.25
2025-05-27	Z	WFG	74.07	74.975	74.07	74.48	1.15	144,542	2,335	74.03	74.99
2025-05-26	Z	WFG	72.40	73.74	72.40	73.32	-0.05	0	0	51.40	85.75
2025-05-23	Z	WFG	72.40	73.74	72.40	73.32	-0.05	106,199	1,499	51.40	85.75
2025-05-22	Z	WFG	73.13	73.865	73.13	73.37	-0.26	121,602	2,143	72.67	85.75
2025-05-21	Z	WFG	73.79	75.065	73.52	73.64	-0.81	148,014	1,909	73.19	85.75
2025-05-20	Z	WFG	76.17	76.32	74.335	74.46	-1.465	203,012	2,036	73.89	74.85
2025-05-19	Z	WFG	74.35	76.12	74.29	75.91	0.815	79,616	1,756	75.49	76.25
2025-05-16	Z	WFG	74.50	75.60	74.50	75.13	0.59	110,053	2,034	72.67	87.73
2025-05-15	Z	WFG	73.88	74.69	73.51	74.51	0.62	140,392	2,536	51.59	86.26
2025-05-14	Z	WFG	76.58	76.58	73.225	73.94	-2.62	276,135	3,071	72.67	86.26
2025-05-13	Z	WFG	76.55	76.97	75.09	76.52	0.63	177,052	2,828	72.67	86.46
2025-05-12	Z	WFG	75.89	77.38	75.5244	75.88	1.35	241,911	2,809	72.67	88.78
2025-05-09	Z	WFG	74.70	74.91	73.75	74.54	-0.15	107,742	1,913	72.67	87.73
2025-05-08	Z	WFG	74.74	74.88	73.92	74.70	0.55	127,246	1,667	72.67	90.36
2025-05-07	Z	WFG	74.47	74.87	73.83	74.15	0.04	134,498	2,058	69.51	91.18
2025-05-06	Z	WFG	73.85	74.58	73.39	74.10	-0.17	148,292	2,368	69.51	91.18
2025-05-05	Z	WFG	74.18	75.37	73.675	74.24	-0.455	108,713	1,773	72.67	91.56
2025-05-02	Z	WFG	74.84	75.77	74.64	74.72	0.69	98,840	1,928	74.23	81.66
2025-05-01	Z	WFG	74.38	75.365	74.18	74.19	0.215	131,662	2,172	63.46	91.18
2025-04-30	Z	WFG	72.52	74.10	71.55	73.98	0.695	132,382	2,097	71.80	90.89
2025-04-29	Z	WFG	74.47	74.87	73.23	73.29	-1.51	144,496	2,410	51.59	91.18
2025-04-28	Z	WFG	73.49	74.96	73.49	74.88	1.3825	150,310	2,694	69.51	91.18
2025-04-25	Z	WFG	72.19	73.64	71.245	73.56	0.85	169,819	2,352	69.51	90.49
2025-04-24	Z	WFG	72.62	73.95	72.26	72.73	-0.14	225,896	3,161	72.58	91.18
2025-04-23	Z	WFG	76.92	78.20	72.60	72.86	-1.65	415,346	4,590	60.00	85.47
2025-04-22	Z	WFG	72.74	74.84	72.74	74.55	2.10	241,765	3,232	69.51	76.80
2025-04-21	Z	WFG	73.00	73.235	71.77	72.50	-0.83	144,773	1,932	69.51	91.18