Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	WHF	13.09	13.10	12.79	12.79	-0.23	88,767	554	12.77	13.50
2024-05-02	Q	WHF	12.94	13.10	12.89	13.02	0.15	59,475	352	12.89	14.55
2024-05-01	Q	WHF	12.84	13.02	12.8295	12.87	-0.01	96,365	519	12.80	13.30
2024-04-30	Q	WHF	13.01	13.0156	12.81	12.88	-0.09	159,857	664	11.34	13.20
2024-04-29	Q	WHF	12.95	13.10	12.82	12.97	0.07	114,885	574	11.50	13.50
2024-04-26	Q	WHF	12.97	13.03	12.80	12.90	0.08	52,231	500	11.60	13.50
2024-04-25	Q	WHF	12.91	13.10	12.784	12.82	-0.18	75,128	554	12.50	20.00
2024-04-24	Q	WHF	12.69	13.12	12.67	13.00	0.24	133,514	592	12.00	13.29
2024-04-23	Q	WHF	12.87	12.98	12.66	12.76	-0.17	103,458	736	12.42	19.99
2024-04-22	Q	WHF	12.77	12.94	12.67	12.89	0.20	157,908	691	12.67	13.55
2024-04-19	Q	WHF	12.54	12.79	12.54	12.69	0.07	176,457	776	12.00	12.80
2024-04-18	Q	WHF	12.41	12.72	12.34	12.62	0.25	172,900	612	12.25	12.75
2024-04-17	Q	WHF	12.44	12.5192	12.33	12.37	-0.06	34,920	335	12.25	12.90
2024-04-16	Q	WHF	12.43	12.55	12.3001	12.43	0.04	96,890	570	12.00	12.55
2024-04-15	Q	WHF	12.30	12.46	12.28	12.42	0.13	115,444	474	10.81	12.50
2024-04-12	Q	WHF	12.36	12.49	12.21	12.29	-0.11	49,738	472	12.19	12.50
2024-04-11	Q	WHF	12.37	12.45	12.28	12.40	0.09	35,719	255	9.23	12.50
2024-04-10	Q	WHF	12.46	12.56	12.25	12.31	-0.18	67,558	409	12.25	12.70
2024-04-09	Q	WHF	12.30	12.555	12.19	12.49	0.15	199,782	628	12.25	12.90
2024-04-08	Q	WHF	12.30	12.44	12.00	12.34	0.07	320,492	1,170	12.05	12.44
2024-04-05	Q	WHF	12.17	12.35	12.17	12.27	0.08	109,719	486	12.17	19.99
2024-04-04	Q	WHF	12.30	12.35	12.13	12.19	-0.07	155,036	497	12.05	12.30
2024-04-03	Q	WHF	12.17	12.35	12.03	12.26	0.16	139,955	724	12.05	12.51
2024-04-02	Q	WHF	12.33	12.36	12.075	12.10	-0.10	274,295	1,226	12.05	12.23
2024-04-01	Q	WHF	12.38	12.39	12.06	12.20	-0.20	188,004	888	12.25	12.55
2024-03-29	Q	WHF	12.60	12.60	12.37	12.40	-0.15	0	0	12.30	12.63
2024-03-28	Q	WHF	12.60	12.60	12.37	12.40	-0.15	78,182	552	12.30	12.63
2024-03-27	Q	WHF	12.46	12.565	12.46	12.55	0.03	19,346	313	12.45	12.69
2024-03-26	Q	WHF	12.49	12.56	12.42	12.52	0.09	53,484	477	12.45	12.69
2024-03-25	Q	WHF	12.32	12.45	12.25	12.43	0.22	110,548	851	11.07	12.69
2024-03-22	Q	WHF	12.20	12.3399	12.16	12.21	0.01	107,763	379	11.07	12.69
2024-03-21	Q	WHF	12.25	12.3499	12.16	12.20	-0.195	111,153	720	12.19	12.25
2024-03-20	Q	WHF	12.93	13.01	12.70	12.78	-0.09	141,577	752	12.73	13.00
2024-03-19	Q	WHF	12.80	12.88	12.75	12.87	0.13	132,165	615	12.80	12.90
2024-03-18	Q	WHF	12.75	12.75	12.61	12.74	0.05	64,533	340	11.78	12.85
2024-03-15	Q	WHF	12.61	12.69	12.53	12.69	0.16	49,079	249	12.70	12.97
2024-03-14	Q	WHF	12.80	12.80	12.49	12.53	-0.25	41,249	363	12.15	12.61
2024-03-13	Q	WHF	12.61	12.81	12.61	12.74	0.13	34,522	326	12.57	13.00
2024-03-12	Q	WHF	12.65	12.75	12.5701	12.61		45,368	247	12.59	13.00
2024-03-11	Q	WHF	12.57	12.70	12.57	12.69	0.07	24,234	299	12.57	13.00
2024-03-08	Q	WHF	12.63	12.6443	12.47	12.57	-0.07	41,024	344	12.15	12.70
2024-03-07	Q	WHF	12.67	12.68	12.545	12.64	0.08	31,189	294	12.30	15.00
2024-03-06	Q	WHF	12.42	12.6895	12.42	12.55	0.06	37,609	330	12.30	15.00
2024-03-05	Q	WHF	12.38	12.57	12.3501	12.49	0.04	28,179	260	12.00	12.63
2024-03-04	Q	WHF	12.40	12.55	12.32	12.45	0.04	74,988	430	12.45	12.63
2024-03-01	Q	WHF	12.4652	12.4984	12.31	12.42	-0.03	50,036	362	12.41	12.63
2024-02-29	Q	WHF	12.35	12.485	12.15	12.45	0.02	102,723	755	12.18	19.89
2024-02-28	Q	WHF	12.57	12.57	12.22	12.43	-0.12	56,981	445	12.25	12.52
2024-02-27	Q	WHF	12.54	12.5999	12.3801	12.55	0.05	51,112	364	12.45	19.99
2024-02-26	Q	WHF	12.64	12.72	12.50	12.50	-0.19	42,593	365	12.00	12.76
2024-02-23	Q	WHF	12.55	12.74	12.55	12.69	0.13	18,972	197	12.50	12.76
2024-02-22	Q	WHF	12.51	12.75	12.50	12.56	-0.05	46,138	303	12.50	12.76
2024-02-21	Q	WHF	12.58	12.70	12.58	12.61	-0.09	27,983	278	12.50	13.55
2024-02-20	Q	WHF	12.68	12.7323	12.64	12.70	0.02	16,932	251	12.63	12.77
2024-02-19	Q	WHF	12.69	12.77	12.62	12.68	-0.04	0	0	12.50	13.88
2024-02-16	Q	WHF	12.69	12.77	12.62	12.68	-0.04	43,007	256	12.50	13.88
2024-02-15	Q	WHF	12.68	12.77	12.6301	12.72	0.01	28,543	231	12.70	14.04
2024-02-14	Q	WHF	12.75	12.75	12.64	12.71	-0.03	25,433	198	12.50	14.00
2024-02-13	Q	WHF	12.75	12.75	12.60	12.74	-0.01	22,515	198	12.50	12.76
2024-02-12	Q	WHF	12.58	12.75	12.56	12.75	0.14	43,326	244	12.65	12.75
2024-02-09	Q	WHF	12.57	12.70	12.51	12.61	0.15	41,254	221	12.50	12.79
2024-02-08	Q	WHF	12.56	12.6945	12.46	12.55	0.09	20,126	216	12.55	12.70
2024-02-07	Q	WHF	12.52	12.58	12.31	12.53	0.01	95,279	462	12.26	12.55
2024-02-06	Q	WHF	12.52	12.5599	12.42	12.52		30,780	222	12.00	12.70