19:06:09 EDT Mon 30 Jun 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2025-06-30QWLDN62.7863.2461.7662.510.21139,4792,79461.3063.70
2025-06-27QWLDN62.3362.8260.8562.300.13702,5653,85259.9570.55
2025-06-26QWLDN60.2962.1959.4762.172.35192,3564,72361.7062.69
2025-06-25QWLDN59.2160.42558.0059.820.68198,3043,52559.3360.30
2025-06-24QWLDN59.0059.4758.22559.140.73216,3104,80858.6659.63
2025-06-23QWLDN57.7858.836857.45558.410.645123,9442,72258.2659.21
2025-06-20QWLDN59.2959.371857.32557.765-1.205291,4993,55657.3958.34
2025-06-19QWLDN57.5459.1657.3858.971.430058.4859.44
2025-06-18QWLDN57.5459.1657.3858.971.43133,9152,91458.4859.44
2025-06-17QWLDN56.9857.8056.4957.540.0785,3552,36957.3657.89
2025-06-16QWLDN56.5758.283255.8057.471.65148,5562,92648.9358.00
2025-06-13QWLDN55.5456.1855.1155.82-0.52138,5072,64831.5056.34
2025-06-12QWLDN56.1556.6055.0056.340.19111,1012,72853.3962.41
2025-06-11QWLDN56.6956.97555.76556.15-0.15104,6092,83355.6156.55
2025-06-10QWLDN57.2257.5256.0056.30-0.9188,4532,68455.7856.67
2025-06-09QWLDN57.2458.0056.2757.210.22117,4082,86454.9259.50
2025-06-06QWLDN56.1257.23555.70556.991.31111,5842,67552.8862.30
2025-06-05QWLDN56.9057.1555.4855.68-1.15148,8913,69453.3360.00
2025-06-04QWLDN55.7957.1155.6456.830.915184,1883,37656.5057.00
2025-06-03QWLDN53.8556.0153.842555.822.025181,5843,27251.5055.80
2025-06-02QWLDN54.0554.4953.4453.89-0.16200,1823,91253.5054.50
2025-05-30QWLDN53.4954.3552.40554.050.35207,4952,73731.5061.87
2025-05-29QWLDN54.1154.3453.5253.70-0.41209,0274,53248.0053.68
2025-05-28QWLDN53.5854.2653.0854.110.33246,3483,22153.0754.98
2025-05-27QWLDN52.0053.8451.4753.782.33268,1044,17852.1054.98
2025-05-26QWLDN50.5851.61550.0151.450.080031.5054.98
2025-05-23QWLDN50.5851.61550.0151.450.08184,6562,31931.5054.98
2025-05-22QWLDN51.1752.0450.6351.370.12168,4822,52448.0052.10
2025-05-21QWLDN50.0851.5049.7451.250.70183,1392,81049.6252.50
2025-05-20QWLDN50.0550.872549.98550.550.07202,0952,59142.0054.98
2025-05-19QWLDN48.9250.5048.2550.481.85310,9362,78849.3550.00
2025-05-16QWLDN47.0248.8746.5748.631.35200,9942,89944.1348.68
2025-05-15QWLDN45.9347.4945.240147.281.46118,8742,34743.2149.75
2025-05-14QWLDN45.8346.5345.399445.82-0.17166,6342,97645.2946.13
2025-05-13QWLDN45.3846.0044.4945.990.99151,6782,40244.50136.41
2025-05-12QWLDN43.3945.2442.8445.002.60189,8972,12342.0049.95
2025-05-09QWLDN42.0043.9440.56542.401.84186,9323,30840.5648.84
2025-05-08QWLDN40.6241.2940.2640.560.4797,7552,02340.4848.84
2025-05-07QWLDN40.1540.75539.5740.09-0.0679,2691,89831.5044.82
2025-05-06QWLDN39.3140.3539.2640.150.5451,1901,50831.5044.82
2025-05-05QWLDN39.4640.5039.06539.61-0.0666,6112,62031.5044.82
2025-05-02QWLDN39.7540.44539.5439.670.1469,9551,52839.2840.06
2025-05-01QWLDN39.3839.9939.0739.530.3352,2211,24629.7044.82
2025-04-30QWLDN38.9839.4038.32439.20-0.3897,0931,76631.5044.82
2025-04-29QWLDN39.4939.728538.8539.580.1875,4631,63333.34118.74
2025-04-28QWLDN38.5039.5038.224439.401.01112,7692,09435.06117.84
2025-04-25QWLDN37.8738.4037.7538.390.1745,2401,62238.0338.79
2025-04-24QWLDN37.6338.5136.8538.220.5161,4601,44728.8044.82
2025-04-23QWLDN38.1638.7737.6037.710.12555,9861,78037.2338.37
2025-04-22QWLDN37.3839.31537.0437.5850.68564,0831,50637.7539.00
2025-04-21QWLDN38.0639.09536.6036.90-1.5865,5471,45331.1042.50
2025-04-18QWLDN38.4738.74537.97538.48-0.110038.1138.95
2025-04-17QWLDN38.4738.74537.97538.48-0.1198,4871,61238.1138.95
2025-04-16QWLDN38.7639.219938.2138.59-0.2891,5891,44536.0044.82
2025-04-15QWLDN38.9939.492838.23138.87-0.3350,0041,56336.0044.82
2025-04-14QWLDN38.9940.251138.1239.200.6870,1751,77038.5339.53
2025-04-11QWLDN38.0439.2437.727538.520.2160,9081,61216.0048.84
2025-04-10QWLDN38.3639.309937.3338.31-0.7389,5892,37030.8148.84
2025-04-09QWLDN36.4340.1736.4339.042.08146,9702,94735.4648.84
2025-04-08QWLDN39.2539.48536.5036.96-1.40122,7552,50732.9339.00
2025-04-07QWLDN37.4239.6936.4638.36-0.34252,5243,81336.0043.96
2025-04-04QWLDN39.5240.1238.101738.70-1.68179,5413,25536.0043.63
2025-04-03QWLDN39.9740.678739.5040.38-0.39201,3432,76839.2547.30
2025-04-02QWLDN40.3941.1940.000140.77-0.06101,7862,41539.1844.44
2025-04-01QWLDN41.1541.3040.3340.830.11141,8752,56540.5041.28
2025-03-31QWLDN40.4440.999640.1040.72-0.25249,8393,92640.1640.95