Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:06:09 EDT Mon 30 Jun 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2025-06-30
Q
WLDN
62.78
63.24
61.76
62.51
0.21
139,479
2,794
61.30
63.70
2025-06-27
Q
WLDN
62.33
62.82
60.85
62.30
0.13
702,565
3,852
59.95
70.55
2025-06-26
Q
WLDN
60.29
62.19
59.47
62.17
2.35
192,356
4,723
61.70
62.69
2025-06-25
Q
WLDN
59.21
60.425
58.00
59.82
0.68
198,304
3,525
59.33
60.30
2025-06-24
Q
WLDN
59.00
59.47
58.225
59.14
0.73
216,310
4,808
58.66
59.63
2025-06-23
Q
WLDN
57.78
58.8368
57.455
58.41
0.645
123,944
2,722
58.26
59.21
2025-06-20
Q
WLDN
59.29
59.3718
57.325
57.765
-1.205
291,499
3,556
57.39
58.34
2025-06-19
Q
WLDN
57.54
59.16
57.38
58.97
1.43
0
0
58.48
59.44
2025-06-18
Q
WLDN
57.54
59.16
57.38
58.97
1.43
133,915
2,914
58.48
59.44
2025-06-17
Q
WLDN
56.98
57.80
56.49
57.54
0.07
85,355
2,369
57.36
57.89
2025-06-16
Q
WLDN
56.57
58.2832
55.80
57.47
1.65
148,556
2,926
48.93
58.00
2025-06-13
Q
WLDN
55.54
56.18
55.11
55.82
-0.52
138,507
2,648
31.50
56.34
2025-06-12
Q
WLDN
56.15
56.60
55.00
56.34
0.19
111,101
2,728
53.39
62.41
2025-06-11
Q
WLDN
56.69
56.975
55.765
56.15
-0.15
104,609
2,833
55.61
56.55
2025-06-10
Q
WLDN
57.22
57.52
56.00
56.30
-0.91
88,453
2,684
55.78
56.67
2025-06-09
Q
WLDN
57.24
58.00
56.27
57.21
0.22
117,408
2,864
54.92
59.50
2025-06-06
Q
WLDN
56.12
57.235
55.705
56.99
1.31
111,584
2,675
52.88
62.30
2025-06-05
Q
WLDN
56.90
57.15
55.48
55.68
-1.15
148,891
3,694
53.33
60.00
2025-06-04
Q
WLDN
55.79
57.11
55.64
56.83
0.915
184,188
3,376
56.50
57.00
2025-06-03
Q
WLDN
53.85
56.01
53.8425
55.82
2.025
181,584
3,272
51.50
55.80
2025-06-02
Q
WLDN
54.05
54.49
53.44
53.89
-0.16
200,182
3,912
53.50
54.50
2025-05-30
Q
WLDN
53.49
54.35
52.405
54.05
0.35
207,495
2,737
31.50
61.87
2025-05-29
Q
WLDN
54.11
54.34
53.52
53.70
-0.41
209,027
4,532
48.00
53.68
2025-05-28
Q
WLDN
53.58
54.26
53.08
54.11
0.33
246,348
3,221
53.07
54.98
2025-05-27
Q
WLDN
52.00
53.84
51.47
53.78
2.33
268,104
4,178
52.10
54.98
2025-05-26
Q
WLDN
50.58
51.615
50.01
51.45
0.08
0
0
31.50
54.98
2025-05-23
Q
WLDN
50.58
51.615
50.01
51.45
0.08
184,656
2,319
31.50
54.98
2025-05-22
Q
WLDN
51.17
52.04
50.63
51.37
0.12
168,482
2,524
48.00
52.10
2025-05-21
Q
WLDN
50.08
51.50
49.74
51.25
0.70
183,139
2,810
49.62
52.50
2025-05-20
Q
WLDN
50.05
50.8725
49.985
50.55
0.07
202,095
2,591
42.00
54.98
2025-05-19
Q
WLDN
48.92
50.50
48.25
50.48
1.85
310,936
2,788
49.35
50.00
2025-05-16
Q
WLDN
47.02
48.87
46.57
48.63
1.35
200,994
2,899
44.13
48.68
2025-05-15
Q
WLDN
45.93
47.49
45.2401
47.28
1.46
118,874
2,347
43.21
49.75
2025-05-14
Q
WLDN
45.83
46.53
45.3994
45.82
-0.17
166,634
2,976
45.29
46.13
2025-05-13
Q
WLDN
45.38
46.00
44.49
45.99
0.99
151,678
2,402
44.50
136.41
2025-05-12
Q
WLDN
43.39
45.24
42.84
45.00
2.60
189,897
2,123
42.00
49.95
2025-05-09
Q
WLDN
42.00
43.94
40.565
42.40
1.84
186,932
3,308
40.56
48.84
2025-05-08
Q
WLDN
40.62
41.29
40.26
40.56
0.47
97,755
2,023
40.48
48.84
2025-05-07
Q
WLDN
40.15
40.755
39.57
40.09
-0.06
79,269
1,898
31.50
44.82
2025-05-06
Q
WLDN
39.31
40.35
39.26
40.15
0.54
51,190
1,508
31.50
44.82
2025-05-05
Q
WLDN
39.46
40.50
39.065
39.61
-0.06
66,611
2,620
31.50
44.82
2025-05-02
Q
WLDN
39.75
40.445
39.54
39.67
0.14
69,955
1,528
39.28
40.06
2025-05-01
Q
WLDN
39.38
39.99
39.07
39.53
0.33
52,221
1,246
29.70
44.82
2025-04-30
Q
WLDN
38.98
39.40
38.324
39.20
-0.38
97,093
1,766
31.50
44.82
2025-04-29
Q
WLDN
39.49
39.7285
38.85
39.58
0.18
75,463
1,633
33.34
118.74
2025-04-28
Q
WLDN
38.50
39.50
38.2244
39.40
1.01
112,769
2,094
35.06
117.84
2025-04-25
Q
WLDN
37.87
38.40
37.75
38.39
0.17
45,240
1,622
38.03
38.79
2025-04-24
Q
WLDN
37.63
38.51
36.85
38.22
0.51
61,460
1,447
28.80
44.82
2025-04-23
Q
WLDN
38.16
38.77
37.60
37.71
0.125
55,986
1,780
37.23
38.37
2025-04-22
Q
WLDN
37.38
39.315
37.04
37.585
0.685
64,083
1,506
37.75
39.00
2025-04-21
Q
WLDN
38.06
39.095
36.60
36.90
-1.58
65,547
1,453
31.10
42.50
2025-04-18
Q
WLDN
38.47
38.745
37.975
38.48
-0.11
0
0
38.11
38.95
2025-04-17
Q
WLDN
38.47
38.745
37.975
38.48
-0.11
98,487
1,612
38.11
38.95
2025-04-16
Q
WLDN
38.76
39.2199
38.21
38.59
-0.28
91,589
1,445
36.00
44.82
2025-04-15
Q
WLDN
38.99
39.4928
38.231
38.87
-0.33
50,004
1,563
36.00
44.82
2025-04-14
Q
WLDN
38.99
40.2511
38.12
39.20
0.68
70,175
1,770
38.53
39.53
2025-04-11
Q
WLDN
38.04
39.24
37.7275
38.52
0.21
60,908
1,612
16.00
48.84
2025-04-10
Q
WLDN
38.36
39.3099
37.33
38.31
-0.73
89,589
2,370
30.81
48.84
2025-04-09
Q
WLDN
36.43
40.17
36.43
39.04
2.08
146,970
2,947
35.46
48.84
2025-04-08
Q
WLDN
39.25
39.485
36.50
36.96
-1.40
122,755
2,507
32.93
39.00
2025-04-07
Q
WLDN
37.42
39.69
36.46
38.36
-0.34
252,524
3,813
36.00
43.96
2025-04-04
Q
WLDN
39.52
40.12
38.1017
38.70
-1.68
179,541
3,255
36.00
43.63
2025-04-03
Q
WLDN
39.97
40.6787
39.50
40.38
-0.39
201,343
2,768
39.25
47.30
2025-04-02
Q
WLDN
40.39
41.19
40.0001
40.77
-0.06
101,786
2,415
39.18
44.44
2025-04-01
Q
WLDN
41.15
41.30
40.33
40.83
0.11
141,875
2,565
40.50
41.28
2025-03-31
Q
WLDN
40.44
40.9996
40.10
40.72
-0.25
249,839
3,926
40.16
40.95