Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-07-18	Q	WLDN	80.00	81.134	79.02	79.64	-0.03	298,082	5,546	78.46	81.22
2025-07-17	Q	WLDN	78.95	80.75	78.55	79.67	1.12	359,964	6,068	79.12	81.00
2025-07-16	Q	WLDN	76.67	78.915	76.2201	78.55	2.07	294,768	5,728	77.77	78.97
2025-07-15	Q	WLDN	77.00	77.84	75.11	76.48	-0.42	332,073	5,548	67.87	77.00
2025-07-14	Q	WLDN	73.92	77.28	72.4589	76.90	2.98	424,170	7,779	76.25	77.99
2025-07-11	Q	WLDN	72.67	75.18	71.80	73.92	1.25	341,817	5,850	70.00	77.14
2025-07-10	Q	WLDN	72.20	75.50	72.20	72.67	0.50	491,969	7,675	70.20	74.00
2025-07-09	Q	WLDN	72.83	73.28	71.37	72.17	0.23	286,640	5,184	71.60	72.67
2025-07-08	Q	WLDN	73.60	74.09	69.36	71.94	-1.32	516,001	7,406	70.90	75.00
2025-07-07	Q	WLDN	73.305	73.5499	70.00	73.26	0.96	585,352	8,904	71.65	74.79
2025-07-04	Q	WLDN	68.61	72.30	68.61	72.30	4.48	0	0	65.00	74.78
2025-07-03	Q	WLDN	68.61	72.30	68.61	72.30	4.48	478,837	6,500	65.00	74.78
2025-07-02	Q	WLDN	67.39	68.52	65.70	67.82	1.225	554,563	8,697	67.51	69.90
2025-07-01	Q	WLDN	62.18	67.25	62.16	66.595	4.085	771,749	10,406	64.00	68.25
2025-06-30	Q	WLDN	62.78	63.24	61.76	62.51	0.21	139,510	2,795	61.99	62.79
2025-06-27	Q	WLDN	62.33	62.82	60.85	62.30	0.13	702,565	3,852	59.95	70.55
2025-06-26	Q	WLDN	60.29	62.19	59.47	62.17	2.35	192,356	4,723	61.70	62.69
2025-06-25	Q	WLDN	59.21	60.425	58.00	59.82	0.68	198,304	3,525	59.33	60.30
2025-06-24	Q	WLDN	59.00	59.47	58.225	59.14	0.73	216,310	4,808	58.66	59.63
2025-06-23	Q	WLDN	57.78	58.8368	57.455	58.41	0.645	123,944	2,722	58.26	59.21
2025-06-20	Q	WLDN	59.29	59.3718	57.325	57.765	-1.205	291,499	3,556	57.39	58.34
2025-06-19	Q	WLDN	57.54	59.16	57.38	58.97	1.43	0	0	58.48	59.44
2025-06-18	Q	WLDN	57.54	59.16	57.38	58.97	1.43	133,915	2,914	58.48	59.44
2025-06-17	Q	WLDN	56.98	57.80	56.49	57.54	0.07	85,355	2,369	57.36	57.89
2025-06-16	Q	WLDN	56.57	58.2832	55.80	57.47	1.65	148,556	2,926	48.93	58.00
2025-06-13	Q	WLDN	55.54	56.18	55.11	55.82	-0.52	138,507	2,648	31.50	56.34
2025-06-12	Q	WLDN	56.15	56.60	55.00	56.34	0.19	111,101	2,728	53.39	62.41
2025-06-11	Q	WLDN	56.69	56.975	55.765	56.15	-0.15	104,609	2,833	55.61	56.55
2025-06-10	Q	WLDN	57.22	57.52	56.00	56.30	-0.91	88,453	2,684	55.78	56.67
2025-06-09	Q	WLDN	57.24	58.00	56.27	57.21	0.22	117,408	2,864	54.92	59.50
2025-06-06	Q	WLDN	56.12	57.235	55.705	56.99	1.31	111,584	2,675	52.88	62.30
2025-06-05	Q	WLDN	56.90	57.15	55.48	55.68	-1.15	148,891	3,694	53.33	60.00
2025-06-04	Q	WLDN	55.79	57.11	55.64	56.83	0.915	184,188	3,376	56.50	57.00
2025-06-03	Q	WLDN	53.85	56.01	53.8425	55.82	2.025	181,584	3,272	51.50	55.80
2025-06-02	Q	WLDN	54.05	54.49	53.44	53.89	-0.16	200,182	3,912	53.50	54.50
2025-05-30	Q	WLDN	53.49	54.35	52.405	54.05	0.35	207,495	2,737	31.50	61.87
2025-05-29	Q	WLDN	54.11	54.34	53.52	53.70	-0.41	209,027	4,532	48.00	53.68
2025-05-28	Q	WLDN	53.58	54.26	53.08	54.11	0.33	246,348	3,221	53.07	54.98
2025-05-27	Q	WLDN	52.00	53.84	51.47	53.78	2.33	268,104	4,178	52.10	54.98
2025-05-26	Q	WLDN	50.58	51.615	50.01	51.45	0.08	0	0	31.50	54.98
2025-05-23	Q	WLDN	50.58	51.615	50.01	51.45	0.08	184,656	2,319	31.50	54.98
2025-05-22	Q	WLDN	51.17	52.04	50.63	51.37	0.12	168,482	2,524	48.00	52.10
2025-05-21	Q	WLDN	50.08	51.50	49.74	51.25	0.70	183,139	2,810	49.62	52.50
2025-05-20	Q	WLDN	50.05	50.8725	49.985	50.55	0.07	202,095	2,591	42.00	54.98
2025-05-19	Q	WLDN	48.92	50.50	48.25	50.48	1.85	310,936	2,788	49.35	50.00
2025-05-16	Q	WLDN	47.02	48.87	46.57	48.63	1.35	200,994	2,899	44.13	48.68
2025-05-15	Q	WLDN	45.93	47.49	45.2401	47.28	1.46	118,874	2,347	43.21	49.75
2025-05-14	Q	WLDN	45.83	46.53	45.3994	45.82	-0.17	166,634	2,976	45.29	46.13
2025-05-13	Q	WLDN	45.38	46.00	44.49	45.99	0.99	151,678	2,402	44.50	136.41
2025-05-12	Q	WLDN	43.39	45.24	42.84	45.00	2.60	189,897	2,123	42.00	49.95
2025-05-09	Q	WLDN	42.00	43.94	40.565	42.40	1.84	186,932	3,308	40.56	48.84
2025-05-08	Q	WLDN	40.62	41.29	40.26	40.56	0.47	97,755	2,023	40.48	48.84
2025-05-07	Q	WLDN	40.15	40.755	39.57	40.09	-0.06	79,269	1,898	31.50	44.82
2025-05-06	Q	WLDN	39.31	40.35	39.26	40.15	0.54	51,190	1,508	31.50	44.82
2025-05-05	Q	WLDN	39.46	40.50	39.065	39.61	-0.06	66,611	2,620	31.50	44.82
2025-05-02	Q	WLDN	39.75	40.445	39.54	39.67	0.14	69,955	1,528	39.28	40.06
2025-05-01	Q	WLDN	39.38	39.99	39.07	39.53	0.33	52,221	1,246	29.70	44.82
2025-04-30	Q	WLDN	38.98	39.40	38.324	39.20	-0.38	97,093	1,766	31.50	44.82
2025-04-29	Q	WLDN	39.49	39.7285	38.85	39.58	0.18	75,463	1,633	33.34	118.74
2025-04-28	Q	WLDN	38.50	39.50	38.2244	39.40	1.01	112,769	2,094	35.06	117.84
2025-04-25	Q	WLDN	37.87	38.40	37.75	38.39	0.17	45,240	1,622	38.03	38.79
2025-04-24	Q	WLDN	37.63	38.51	36.85	38.22	0.51	61,460	1,447	28.80	44.82
2025-04-23	Q	WLDN	38.16	38.77	37.60	37.71	0.125	55,986	1,780	37.23	38.37
2025-04-22	Q	WLDN	37.38	39.315	37.04	37.585	0.685	64,083	1,506	37.75	39.00
2025-04-21	Q	WLDN	38.06	39.095	36.60	36.90	-1.58	65,547	1,453	31.10	42.50