Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-03-21	Q	WLDN	42.75	43.34	41.65	41.96	-1.10	323,257	2,302	41.98	45.00
2025-03-20	Q	WLDN	42.70	43.265	42.47	43.06	0.23	154,685	2,755	40.06	43.34
2025-03-19	Q	WLDN	41.94	43.12	41.94	42.83	0.91	203,762	3,631	42.15	48.84
2025-03-18	Q	WLDN	41.19	42.00	40.81	41.92	0.39	163,373	2,924	41.52	42.33
2025-03-17	Q	WLDN	40.36	41.64	40.25	41.53	1.17	125,181	2,672	36.13	48.84
2025-03-14	Q	WLDN	40.10	40.54	39.41	40.36	0.39	132,026	2,708	39.50	40.54
2025-03-13	Q	WLDN	39.80	40.645	39.37	39.97	0.12	104,675	2,828	37.10	43.00
2025-03-12	Q	WLDN	39.96	40.20	38.934	39.85	-0.26	204,951	3,835	37.58	41.00
2025-03-11	Q	WLDN	40.51	40.98	39.91	40.11	-0.19	232,262	3,882	40.05	43.00
2025-03-10	Q	WLDN	40.30	41.64	39.99	40.30	-1.50	377,259	6,287	40.33	41.60
2025-03-07	Q	WLDN	36.00	42.245	34.99	41.80	9.58	607,142	7,182	39.66	41.56
2025-03-06	Q	WLDN	31.17	33.13	31.17	32.22	1.10	253,378	3,872	34.64	34.99
2025-03-05	Q	WLDN	30.79	31.39	30.75	31.12	0.24	146,298	2,668	12.47	33.70
2025-03-04	Q	WLDN	31.09	31.42	30.43	30.88	-0.60	131,792	2,544	12.52	38.99
2025-03-03	Q	WLDN	32.80	32.95	31.39	31.48	-1.22	128,835	2,502	28.14	33.70
2025-02-28	Q	WLDN	32.59	33.4187	32.10	32.70		93,627	2,056	13.06	33.70
2025-02-27	Q	WLDN	32.98	33.12	32.3319	32.70	-0.34	86,030	1,960	32.29	33.12
2025-02-26	Q	WLDN	32.52	33.46	32.51	33.04	0.43	100,062	2,437	28.78	36.58
2025-02-25	Q	WLDN	32.17	32.81	31.845	32.61	0.53	105,219	2,087	28.88	33.70
2025-02-24	Q	WLDN	32.49	32.49	32.07	32.08	-0.13	71,711	1,600	31.87	32.54
2025-02-21	Q	WLDN	33.13	33.13	31.81	32.21	-0.49	126,724	2,387	32.21	32.63
2025-02-20	Q	WLDN	32.98	33.35	32.66	32.70	-0.50	99,801	1,929	25.00	38.50
2025-02-19	Q	WLDN	33.38	33.46	33.07	33.20	-0.60	112,736	2,613	25.00	35.98
2025-02-18	Q	WLDN	34.50	34.9899	33.615	33.80	-0.48	155,574	2,684	25.00	38.50
2025-02-17	Q	WLDN	34.92	35.00	34.065	34.28	-0.46	0	0	33.87	43.74
2025-02-14	Q	WLDN	34.92	35.00	34.065	34.28	-0.46	63,564	1,783	33.87	43.74
2025-02-13	Q	WLDN	34.72	34.948	34.00	34.74	0.26	86,403	2,142	34.30	35.15
2025-02-12	Q	WLDN	34.13	34.695	33.9585	34.48	-0.42	78,712	1,624	34.11	34.96
2025-02-11	Q	WLDN	35.79	35.79	34.86	34.90	-0.62	91,294	1,849	34.48	35.33
2025-02-10	Q	WLDN	34.46	35.605	33.5173	35.52	1.18	202,570	3,105	35.05	35.90
2025-02-07	Q	WLDN	35.62	35.66	33.45	34.34	-1.51	239,326	4,676	33.89	34.57
2025-02-06	Q	WLDN	35.48	36.00	35.18	35.85	0.655	122,667	2,576	32.01	41.00
2025-02-05	Q	WLDN	35.05	35.9199	35.0129	35.195	0.135	204,249	3,106	35.00	43.42
2025-02-04	Q	WLDN	34.86	35.54	34.795	35.06	-0.05	110,947	2,488	31.17	43.42
2025-02-03	Q	WLDN	34.84	35.32	34.75	35.11	-0.235	111,189	2,347	34.68	42.05
2025-01-31	Q	WLDN	36.35	36.585	34.87	35.345	-1.055	223,454	3,078	34.25	36.00
2025-01-30	Q	WLDN	37.32	37.39	36.30	36.40	-0.46	93,936	2,535	36.02	36.88
2025-01-29	Q	WLDN	37.48	37.819	36.38	36.86	-0.58	76,945	1,834	31.09	40.00
2025-01-28	Q	WLDN	37.21	37.785	36.925	37.44	0.12	88,547	2,936	25.00	47.11
2025-01-27	Q	WLDN	37.87	38.14	37.00	37.32	-0.91	100,149	2,121	36.87	37.74
2025-01-24	Q	WLDN	37.75	38.23	37.63	38.23	0.42	61,638	1,691	25.68	45.00
2025-01-23	Q	WLDN	37.82	38.20	37.57	37.81	-0.42	71,109	1,779	37.33	38.20
2025-01-22	Q	WLDN	38.76	38.99	38.05	38.23	-0.54	94,725	1,859	37.76	38.63
2025-01-21	Q	WLDN	38.39	38.93	38.235	38.77	0.68	101,105	1,754	38.34	39.37
2025-01-20	Q	WLDN	38.33	38.44	37.82	38.09	0.10	0	0	37.65	38.35
2025-01-17	Q	WLDN	38.33	38.44	37.82	38.09	0.10	53,779	1,604	37.65	38.35
2025-01-16	Q	WLDN	37.56	38.176	37.22	37.99	0.24	76,439	2,024	34.55	47.11
2025-01-15	Q	WLDN	37.34	37.89	37.00	37.75	1.33	105,036	2,352	37.00	37.90
2025-01-14	Q	WLDN	36.04	36.66	35.62	36.42	0.54	93,805	2,339	36.02	36.87
2025-01-13	Q	WLDN	34.99	35.91	34.73	35.88	0.43	118,032	2,161	35.56	36.41
2025-01-10	Q	WLDN	36.00	36.115	35.0564	35.45	-1.15	112,328	3,168	32.55	39.02
2025-01-09	Q	WLDN	37.03	37.56	36.03	36.60	-0.53	0	0	36.01	43.39
2025-01-08	Q	WLDN	37.03	37.56	36.03	36.60	-0.53	70,989	2,402	36.01	43.39
2025-01-07	Q	WLDN	38.29	38.485	36.5663	37.13	-1.06	112,010	2,358	25.68	43.39
2025-01-06	Q	WLDN	38.56	39.0899	37.95	38.19	-0.39	125,589	2,024	38.19	38.63
2025-01-03	Q	WLDN	37.54	38.58	37.49	38.58	0.90	147,280	2,711	37.00	43.39
2025-01-02	Q	WLDN	38.65	38.88	37.58	37.68	-0.41	110,242	2,806	37.49	38.19
2025-01-01	Q	WLDN	38.69	39.13	37.74	38.09	-0.27	0	0	25.68	45.95
2024-12-31	Q	WLDN	38.69	39.13	37.74	38.09	-0.27	251,052	2,177	25.68	45.95
2024-12-30	Q	WLDN	37.94	38.455	37.45	38.36	-0.05	139,146	2,213	37.88	38.75
2024-12-27	Q	WLDN	38.76	38.92	37.50	38.41	-0.345	112,745	1,862	37.98	42.44
2024-12-26	Q	WLDN	38.22	39.23	38.01	38.755	0.335	94,038	2,385	38.30	38.97
2024-12-25	Q	WLDN	38.31	38.63	37.88	38.42	-0.05	0	0	37.98	38.85
2024-12-24	Q	WLDN	38.31	38.63	37.88	38.42	-0.05	55,914	1,055	37.98	38.85
2024-12-23	Q	WLDN	38.27	38.62	37.6256	38.47	-0.30	130,748	2,599	38.03	38.90