Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Z	WPM	54.25	54.45	53.23	54.00	0.265	1,500,579	7,379	53.00	54.08
2024-04-25	Z	WPM	52.22	54.00	51.42	53.73	1.17	2,560,262	12,952	53.00	54.90
2024-04-24	Z	WPM	52.25	52.7298	51.73	52.56	0.07	1,627,687	10,841	47.74	53.02
2024-04-23	Z	WPM	51.11	52.50	50.95	52.48	0.98	1,602,887	10,063	51.16	52.70
2024-04-22	Z	WPM	51.21	52.14	50.91	51.52	-1.12	2,343,438	11,492	51.15	51.84
2024-04-19	Z	WPM	52.62	53.14	52.38	52.65	-0.04	1,920,753	10,148	52.00	52.69
2024-04-18	Z	WPM	53.05	53.2955	52.15	52.69	0.02	1,993,782	9,675	52.50	52.88
2024-04-17	Z	WPM	51.47	53.285	51.43	52.67	1.405	2,799,574	12,946	52.04	53.40
2024-04-16	Z	WPM	50.10	51.57	49.7101	51.26	0.05	2,132,307	11,612	50.00	52.47
2024-04-15	Z	WPM	52.19	52.51	50.52	51.22	-0.58	2,148,513	11,644	50.77	53.85
2024-04-12	Z	WPM	53.27	54.30	51.40	51.80	-0.805	3,833,217	18,680	51.50	51.90
2024-04-11	Z	WPM	51.83	53.02	51.20	52.62	1.33	2,948,648	15,287	52.85	52.90
2024-04-10	Z	WPM	49.80	51.431	49.425	51.31	0.32	2,761,394	13,067	50.95	51.50
2024-04-09	Z	WPM	51.00	51.46	50.49	51.00	0.935	2,799,369	11,365	50.50	51.93
2024-04-08	Z	WPM	50.95	51.10	49.4126	50.06	-0.51	2,380,392	11,190	49.51	51.00
2024-04-05	Z	WPM	50.20	51.09	49.56	50.57	0.531	1,946,650	10,579	50.30	51.28
2024-04-04	Z	WPM	50.75	50.95	49.74	50.03	-1.05	2,722,228	13,614	49.85	50.19
2024-04-03	Z	WPM	49.16	51.345	49.11	51.09	1.905	3,007,570	15,489	50.27	57.01
2024-04-02	Z	WPM	48.03	49.25	48.00	49.18	1.545	5,737,291	11,891	47.09	49.36
2024-04-01	Z	WPM	48.30	48.30	47.02	47.79	0.67	1,394,126	7,842	47.50	48.30
2024-03-29	Z	WPM	46.70	47.45	46.50	47.13	0.84	0	0	45.99	48.10
2024-03-28	Z	WPM	46.70	47.45	46.50	47.13	0.84	1,585,387	8,843	45.99	48.10
2024-03-27	Z	WPM	44.60	46.29	44.57	46.27	1.63	1,299,161	6,265	45.34	47.00
2024-03-26	Z	WPM	45.52	45.55	44.62	44.65	-0.27	1,090,585	4,474	44.60	48.19
2024-03-25	Z	WPM	45.00	45.60	44.91	44.91	0.03	1,046,325	4,485	44.60	49.03
2024-03-22	Z	WPM	45.15	45.49	44.86	44.89	-0.50	992,815	4,256	44.64	45.09
2024-03-21	Z	WPM	46.23	46.88	45.26	45.39	0.26	2,462,401	10,381	45.20	45.99
2024-03-20	Z	WPM	43.25	45.41	43.178	45.14	1.76	2,073,860	9,008	45.15	46.80
2024-03-19	Z	WPM	43.75	44.00	43.24	43.36	-0.79	1,476,679	7,559	43.00	44.60
2024-03-18	Z	WPM	44.66	44.70	44.04	44.16	-0.25	1,884,987	8,376	25.00	45.50
2024-03-15	Z	WPM	45.45	45.60	44.20	44.42	-0.62	3,437,096	9,425	44.06	44.57
2024-03-14	Z	WPM	45.06	45.55	44.71	45.02	-0.58	1,726,744	9,699	44.55	45.00
2024-03-13	Z	WPM	44.76	45.998	44.76	45.59	0.95	1,599,739	8,900	45.32	45.97
2024-03-12	Z	WPM	44.09	44.75	43.88	44.64	-0.31	1,974,517	9,752	43.44	47.00
2024-03-11	Z	WPM	44.80	45.16	44.40	44.94	0.21	1,625,574	9,026	42.05	48.00
2024-03-08	Z	WPM	44.68	45.17	44.29	44.71	0.465	2,240,497	9,273	43.50	45.30
2024-03-07	Z	WPM	44.30	44.89	44.03	44.25	0.40	1,969,090	10,294	44.03	44.47
2024-03-06	Z	WPM	43.37	44.195	43.105	43.84	1.12	3,120,415	13,416	42.00	44.52
2024-03-05	Z	WPM	43.32	43.47	42.52	42.72	-0.035	2,236,876	11,175	39.12	42.71
2024-03-04	Z	WPM	42.50	43.31	42.34	42.76	0.79	3,088,865	13,233	42.80	43.60
2024-03-01	Z	WPM	41.50	42.62	41.05	41.975	0.785	3,124,981	13,887	41.71	42.80
2024-02-29	Z	WPM	40.58	41.32	40.50	41.19	1.43	3,737,436	13,683	40.00	41.31
2024-02-28	Z	WPM	39.04	39.915	39.04	39.76	0.27	2,308,288	10,668	39.12	39.90
2024-02-27	Z	WPM	39.35	39.80	39.12	39.50	0.32	2,706,811	11,514	39.52	39.71
2024-02-26	Z	WPM	39.25	39.39	38.57	39.19	-0.67	2,146,827	9,940	38.97	39.38
2024-02-23	Z	WPM	39.70	40.05	39.13	39.86	0.26	3,684,757	15,557	39.60	40.02
2024-02-22	Z	WPM	40.47	40.56	39.37	39.60	-1.14	5,084,430	20,489	39.60	43.24
2024-02-21	Z	WPM	42.95	43.06	39.79	40.74	-3.48	6,045,894	24,881	40.80	41.00
2024-02-20	Z	WPM	44.70	44.91	44.01	44.22	-0.195	1,293,675	6,128	43.00	48.00
2024-02-19	Z	WPM	44.22	44.77	44.08	44.41	0.08	0	0	44.10	44.63
2024-02-16	Z	WPM	44.22	44.77	44.08	44.41	0.08	1,430,467	8,016	44.10	44.63
2024-02-15	Z	WPM	43.74	44.79	43.66	44.33	1.105	2,437,330	9,655	44.04	44.61
2024-02-14	Z	WPM	43.23	43.375	42.50	43.22	-0.06	2,949,759	11,041	38.50	47.50
2024-02-13	Z	WPM	44.52	44.70	42.95	43.28	-2.27	1,911,097	11,058	42.96	43.50
2024-02-12	Z	WPM	45.44	45.65	45.068	45.55	0.06	1,521,951	6,972	45.26	48.77
2024-02-09	Z	WPM	45.90	45.90	44.94	45.49	-0.42	2,598,893	9,818	45.24	45.80
2024-02-08	Z	WPM	46.26	46.64	45.625	45.90	-0.765	1,393,735	6,447	45.20	48.85
2024-02-07	Z	WPM	46.93	47.00	46.48	46.66	-0.30	1,551,382	5,061	46.30	46.98
2024-02-06	Z	WPM	46.68	47.17	46.45	46.95	0.465	1,280,115	5,781	44.63	53.31
2024-02-05	Z	WPM	46.42	46.79	45.99	46.49	-0.71	2,115,452	6,632	45.00	46.46
2024-02-02	Z	WPM	46.78	47.3299	46.20	47.20	-0.835	1,675,679	8,448	46.92	50.76
2024-02-01	Z	WPM	47.28	48.50	47.28	48.04	1.17	2,682,968	10,251	43.72	48.25
2024-01-31	Z	WPM	47.54	48.10	46.64	46.87	-0.53	1,854,991	10,046	46.60	51.25
2024-01-30	Z	WPM	47.87	48.10	47.12	47.40	-0.3203	1,201,170	5,601	45.20	49.40
2024-01-29	Z	WPM	47.11	47.82	46.34	47.73	0.955	1,839,642	8,048	47.40	47.97