Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:35:09 EDT Mon 20 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-17
Q
WRLGF
0.4925
0.497261
0.47
0.48365
-0.00035
619,091
248
0.47
0.503
2024-05-16
Q
WRLGF
0.47315
0.5044
0.47315
0.484
0.0077
234,827
86
0.48
0.525
2024-05-15
Q
WRLGF
0.451
0.4931
0.451
0.4763
0.0153
370,149
124
0.47
0.485
2024-05-14
Q
WRLGF
0.48
0.5023
0.461
0.461
-0.0301
282,049
146
0.451
0.4935
2024-05-13
Q
WRLGF
0.4932
0.50
0.48
0.4911
0.0031
621,093
144
0.48
0.5025
2024-05-10
Q
WRLGF
0.4901
0.529
0.48
0.488
-0.0143
296,703
146
0.485
0.508
2024-05-09
Q
WRLGF
0.4999
0.5023
0.48652
0.5023
0.0023
569,564
204
0.49
0.54
2024-05-08
Q
WRLGF
0.54
0.54
0.48
0.50
-0.058
1,372,834
443
0.4905
0.50
2024-05-07
Q
WRLGF
0.57505
0.6041
0.5529
0.558
-0.022
407,624
218
0.53
0.73
2024-05-06
Q
WRLGF
0.61188
0.6165
0.58
0.58
-0.004275
302,583
166
0.57
0.6164
2024-05-03
Q
WRLGF
0.6145
0.6145
0.58
0.584275
-0.025725
193,729
113
0.571
0.5899
2024-05-02
Q
WRLGF
0.58
0.6167
0.57
0.61
0.0258
129,917
87
0.60
0.6145
2024-05-01
Q
WRLGF
0.61245
0.6149
0.575
0.5842
-0.0091
286,411
182
0.58
0.6033
2024-04-30
Q
WRLGF
0.6637
0.6637
0.5801
0.5933
-0.0692
745,190
223
0.58
0.6149
2024-04-29
Q
WRLGF
0.705
0.705
0.6401
0.6625
-0.0375
291,320
163
0.655
0.6637
2024-04-26
Q
WRLGF
0.697
0.735
0.6209
0.70
0.0286
514,872
279
0.68
0.716
2024-04-25
Q
WRLGF
0.67
0.688
0.66
0.6714
-0.0052
474,686
146
0.6617
0.74
2024-04-24
Q
WRLGF
0.667
0.6893
0.6615
0.6766
0.0031
216,863
61
0.67
0.688
2024-04-23
Q
WRLGF
0.6783
0.6916
0.65607
0.6735
-0.0049
353,163
147
0.66
0.75
2024-04-22
Q
WRLGF
0.694
0.694
0.65
0.6784
-0.0216
242,389
174
0.672
0.69
2024-04-19
Q
WRLGF
0.746
0.746
0.681
0.70
-0.00725
323,098
168
0.678
0.75
2024-04-18
Q
WRLGF
0.70
0.724
0.68
0.70725
0.024291
371,007
204
0.6745
0.75
2024-04-17
Q
WRLGF
0.69
0.72
0.6596
0.682959
-0.017041
213,460
121
0.675
0.71
2024-04-16
Q
WRLGF
0.7412
0.7412
0.67
0.70
-0.035
598,055
315
0.65
0.72
2024-04-15
Q
WRLGF
0.70
0.7412
0.67
0.735
0.055
566,076
250
0.74
0.7412
2024-04-12
Q
WRLGF
0.70
0.75
0.68
0.68
-0.0081
1,043,409
460
0.65
0.7765
2024-04-11
Q
WRLGF
0.66
0.6982
0.655
0.6881
0.0384
661,839
269
0.66
0.70
2024-04-10
Q
WRLGF
0.645
0.6631
0.625
0.6497
0.00365
555,973
246
0.6384
0.6577
2024-04-09
Q
WRLGF
0.6569
0.6833
0.64
0.64605
-0.00195
1,005,771
384
0.645
0.6529
2024-04-08
Q
WRLGF
0.6102
0.6731
0.60703
0.648
0.058
1,516,576
601
0.6463
0.65
2024-04-05
Q
WRLGF
0.54
0.62
0.535
0.59
0.06
692,180
341
0.59
0.608
2024-04-04
Q
WRLGF
0.54
0.567
0.52
0.53
0.01
1,014,890
265
0.523
0.5494
2024-04-03
Q
WRLGF
0.528
0.5437
0.50615
0.52
0.005
1,018,210
233
0.52
0.6095
2024-04-02
Q
WRLGF
0.578
0.578
0.5081
0.515
-0.041
415,905
193
0.51
0.528
2024-04-01
Q
WRLGF
0.538
0.5636
0.538
0.556
0.01705
287,042
121
0.54
0.626
2024-03-29
Q
WRLGF
0.5126
0.5443
0.507753
0.53895
0.0168
0
0
2024-03-28
Q
WRLGF
0.5126
0.5443
0.507753
0.53895
0.0168
122,167
68
0.5379
0.5445
2024-03-27
Q
WRLGF
0.50
0.5262
0.50
0.52215
-0.00285
189,112
113
0.5072
0.5262
2024-03-26
Q
WRLGF
0.53
0.548
0.5027
0.525
0.005
107,694
60
0.505
0.525
2024-03-25
Q
WRLGF
0.5001
0.52
0.50
0.52
0.0115
122,983
54
0.50
0.5922
2024-03-22
Q
WRLGF
0.5114
0.5349
0.50
0.5085
-0.0016
78,790
67
0.50
0.5194
2024-03-21
Q
WRLGF
0.501
0.551
0.501
0.5101
-0.0199
218,278
104
0.5047
0.5181
2024-03-20
Q
WRLGF
0.51805
0.5423
0.5085
0.53
0.015
126,883
63
0.51
0.6049
2024-03-19
Q
WRLGF
0.5388
0.5388
0.5069
0.515
-0.0094
128,443
126
0.51
0.5241
2024-03-18
Q
WRLGF
0.55
0.5528
0.5244
0.5244
-0.0149
175,386
69
0.52
0.5388
2024-03-15
Q
WRLGF
0.55
0.565
0.5389
0.5393
-0.0072
213,122
80
0.5168
0.5658
2024-03-14
Q
WRLGF
0.5603
0.5861
0.535
0.5465
-0.0235
228,361
108
0.53
0.558
2024-03-13
Q
WRLGF
0.56
0.6013
0.5559
0.57
0.0068
335,184
140
0.5603
0.60
2024-03-12
Q
WRLGF
0.5925
0.6104
0.563
0.5632
-0.0227
280,968
129
0.56
0.5814
2024-03-11
Q
WRLGF
0.5365
0.6302
0.530725
0.5859
0.0492
661,523
305
0.5548
0.65
2024-03-08
Q
WRLGF
0.5133
0.559
0.5133
0.5367
0.0209
94,422
69
0.52
0.6279
2024-03-07
Q
WRLGF
0.5224
0.528025
0.5107
0.5158
-0.0066
145,407
77
0.5124
0.523
2024-03-06
Q
WRLGF
0.539
0.5504
0.5107
0.5224
-0.00192
114,956
79
0.5035
0.53
2024-03-05
Q
WRLGF
0.57
0.57
0.52432
0.52432
-0.02118
145,262
75
0.4845
0.56
2024-03-04
Q
WRLGF
0.4765
0.5455
0.4765
0.5455
0.0533
308,145
123
0.5035
0.60
2024-03-01
Q
WRLGF
0.4981
0.5068
0.4875
0.4922
0.0027
129,344
68
0.4512
0.52
2024-02-29
Q
WRLGF
0.454
0.5032
0.454
0.4895
0.0095
108,698
80
0.4765
0.5674
2024-02-28
Q
WRLGF
0.48
0.51
0.48
0.48
-0.0248
72,906
54
0.451
0.56
2024-02-27
Q
WRLGF
0.4877
0.5048
0.485
0.5048
0.017
163,023
76
0.47
0.575
2024-02-26
Q
WRLGF
0.5031
0.5101
0.485
0.4878
-0.0283
127,188
59
0.4877
0.5635
2024-02-23
Q
WRLGF
0.4954
0.522
0.4699
0.5161
0.0301
119,799
57
0.5101
0.5235
2024-02-22
Q
WRLGF
0.4889
0.5001
0.4739
0.486
0.0058
127,881
75
0.4808
0.508
2024-02-21
Q
WRLGF
0.4714
0.4802
0.46
0.4802
0.0042
99,070
44
0.46
0.493
2024-02-20
Q
WRLGF
0.493
0.493
0.4601
0.476
-0.0136
107,157
65
0.4417
0.493