Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-07-03	Q	XFOR	2.00	2.028	1.85	1.89	-0.09	380,089	942	1.86	3.38
2025-07-02	Q	XFOR	1.91	2.12	1.88	1.98	0.12	701,317	2,121	1.80	2.17
2025-07-01	Q	XFOR	1.93	1.93	1.82	1.86	-0.04	408,465	1,279	1.85	1.96
2025-06-30	Q	XFOR	1.88	1.97	1.8202	1.90	0.07	454,175	1,718	1.88	2.14
2025-06-27	Q	XFOR	2.05	2.08	1.81	1.83	-0.17	966,461	1,642	1.77	2.52
2025-06-26	Q	XFOR	2.13	2.13	1.9601	2.00	-0.11	307,577	1,096	2.00	2.19
2025-06-25	Q	XFOR	2.31	2.325	2.05	2.11	-0.19	461,791	1,651	2.15	2.40
2025-06-24	Q	XFOR	2.42	2.5285	2.26	2.30	-0.12	396,772	1,125	2.28	2.58
2025-06-23	Q	XFOR	2.61	2.678	2.39	2.42	-0.25	315,186	1,611	2.42	2.49
2025-06-20	Q	XFOR	2.82	2.875	2.62	2.67	-0.15	238,283	1,060	2.55	2.70
2025-06-19	Q	XFOR	2.74	2.98	2.71	2.82	0.08	0	0	2.67	2.90
2025-06-18	Q	XFOR	2.74	2.98	2.71	2.82	0.08	246,058	1,224	2.67	2.90
2025-06-17	Q	XFOR	2.77	2.965	2.6201	2.74	0.01	305,178	1,242	2.60	2.80
2025-06-16	Q	XFOR	2.985	3.00	2.67	2.73	-0.09	738,625	2,037	2.47	2.86
2025-06-13	Q	XFOR	3.00	3.00	2.80	2.82	-0.23	271,531	1,026	2.73	2.90
2025-06-12	Q	XFOR	3.21	3.21	3.00	3.05	-0.155	222,157	952	3.00	4.20
2025-06-11	Q	XFOR	3.50	3.56	3.15	3.205	-0.355	444,468	1,471	3.19	3.26
2025-06-10	Q	XFOR	4.17	4.20	3.5306	3.56	-0.58	2,084,051	8,079	3.52	4.01
2025-06-09	Q	XFOR	4.40	4.48	4.11	4.14	-0.16	174,103	904	4.00	15.00
2025-06-06	Q	XFOR	3.83	4.35	3.83	4.30	0.60	265,209	1,059	3.73	4.30
2025-06-05	Q	XFOR	4.09	4.15	3.63	3.70	-0.34	134,103	1,144	3.52	3.95
2025-06-04	Q	XFOR	4.01	4.18	3.81	4.04	0.07	188,228	1,296	3.61	4.19
2025-06-03	Q	XFOR	3.86	4.06	3.7801	3.96	0.16	282,460	1,060	3.98	4.40
2025-06-02	Q	XFOR	3.55	4.14	3.42	3.81	0.41	374,300	2,222	3.30	3.94
2025-05-30	Q	XFOR	3.43	3.515	3.31	3.40	-0.12	119,955	809	3.31	4.25
2025-05-29	Q	XFOR	3.26	3.56	3.25	3.52	0.27	122,059	873	3.36	3.90
2025-05-28	Q	XFOR	3.37	3.49	3.16	3.25	-0.14	138,483	528	3.25	3.25
2025-05-27	Q	XFOR	3.13	3.53	3.13	3.39	0.29	202,074	1,030	3.02	3.59
2025-05-26	Q	XFOR	3.26	3.26	3.0011	3.10	-0.13	0	0	3.00	11.00
2025-05-23	Q	XFOR	3.26	3.26	3.0011	3.10	-0.13	168,078	748	3.00	11.00
2025-05-22	Q	XFOR	2.72	3.38	2.7028	3.23	0.46	428,390	1,347	2.95	3.33
2025-05-21	Q	XFOR	2.69	2.79	2.68	2.77	0.06	106,605	587	2.50	3.02
2025-05-20	Q	XFOR	2.92	2.92	2.67	2.71	-0.21	321,423	1,318	2.71	3.07
2025-05-19	Q	XFOR	2.95	2.998	2.84	2.92		108,864	609	2.64	3.00
2025-05-16	Q	XFOR	3.02	3.07	2.8996	2.92	-0.10	153,145	734	2.70	5.50
2025-05-15	Q	XFOR	3.20	3.23	2.98	3.02	-0.22	191,598	1,043	2.90	3.20
2025-05-14	Q	XFOR	3.39	3.48	3.19	3.24	-0.07	136,249	742	3.22	19.00
2025-05-13	Q	XFOR	3.35	3.40	3.23	3.31	-0.03	155,305	1,016	3.25	3.39
2025-05-12	Q	XFOR	3.43	3.505	3.17	3.34	-0.03	177,277	1,175	3.11	3.50
2025-05-09	Q	XFOR	3.44	3.44	3.14	3.37	0.08	151,512	770	3.21	3.45
2025-05-08	Q	XFOR	3.26	3.3632	3.21	3.29	0.05	163,426	829	3.20	3.67
2025-05-07	Q	XFOR	3.32	3.41	3.21	3.24	0.02	118,700	980	2.98	3.45
2025-05-06	Q	XFOR	3.30	3.36	3.05	3.22	-0.08	166,444	1,052	3.14	3.46
2025-05-05	Q	XFOR	3.73	3.75	3.1601	3.30	-0.425	269,184	1,396	3.03	3.46
2025-05-02	Q	XFOR	3.85	3.8593	3.62	3.725	-0.025	201,939	1,333	3.67	3.85
2025-05-01	Q	XFOR	4.12	4.25	3.70	3.75	-0.56	264,749	1,334	3.70	4.25
2025-04-30	Q	XFOR	4.36	4.805	3.825	4.31	-0.04	436,324	2,304	4.33	6.00
2025-04-29	Q	XFOR	5.33	5.50	4.17	4.35	-0.985	308,590	1,975	4.29	17.00
2025-04-28	Q	XFOR	5.54	6.63	5.00	5.335	-0.3651	286,864	2,093	5.37	5.66
2025-04-25	Q	XFOR	0.1773	0.1921	0.1705	0.19	0.0028	1,824,050	2,736	0.1711	0.19
2025-04-24	Q	XFOR	0.1745	0.1875	0.1701	0.1872	-0.0141	2,835,266	3,582	0.155	0.1875
2025-04-23	Q	XFOR	0.2018	0.22	0.1985	0.2013	-0.0017	1,637,851	1,892	0.1614	0.22
2025-04-22	Q	XFOR	0.1994	0.2078	0.1878	0.203	0.0141	2,020,182	2,578	0.1886	0.21
2025-04-21	Q	XFOR	0.1908	0.1935	0.18	0.1889	-0.0019	1,216,678	1,922	0.18	1.59
2025-04-18	Q	XFOR	0.1981	0.205	0.1893	0.1908	-0.0045	0	0	0.1895	1.10
2025-04-17	Q	XFOR	0.1981	0.205	0.1893	0.1908	-0.0045	901,020	1,753	0.1895	1.10
2025-04-16	Q	XFOR	0.22	0.22	0.1915	0.1953	-0.0127	1,705,991	2,360	0.1812	0.2133
2025-04-15	Q	XFOR	0.204	0.2193	0.2031	0.208	0.0032	1,393,037	2,149	0.19	0.215
2025-04-14	Q	XFOR	0.2245	0.2275	0.2036	0.2048	-0.0052	1,404,284	1,942	0.202	1.77
2025-04-11	Q	XFOR	0.2109	0.221	0.1968	0.21	-0.0016	1,923,035	2,236	0.1998	0.229
2025-04-10	Q	XFOR	0.2257	0.2299	0.202	0.2116	-0.0204	1,235,251	2,082	0.202	0.263
2025-04-09	Q	XFOR	0.2145	0.232	0.1953	0.232	0.0198	2,801,904	2,435	0.2185	0.2334
2025-04-08	Q	XFOR	0.22	0.22	0.202	0.2122	0.0001	1,663,861	1,757	0.2001	0.2366
2025-04-07	Q	XFOR	0.20	0.225	0.1876	0.2121	-0.0025	2,292,854	2,080	0.182	0.228
2025-04-04	Q	XFOR	0.2012	0.2146	0.1905	0.2146	0.0046	2,400,529	2,173	0.20	0.75