17:07:39 EDT Sun 26 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-03-24QXFOR0.850.87280.82010.8399-0.0001423,2661,043
2023-03-23QXFOR0.860.8730.82880.84-0.015777,4071,007
2023-03-22QXFOR0.89540.89540.850.855-0.0404293,411422
2023-03-21QXFOR0.86990.950.850.89540.00861,622,9822,408
2023-03-20QXFOR0.83420.88680.81880.88680.0468665,253986
2023-03-17QXFOR0.86190.89690.830.84-0.0351,535,8681,589
2023-03-16QXFOR0.90120.93550.86010.875-0.0306590,9291,501
2023-03-15QXFOR0.9220.93720.880.9056-0.0151634,6892,085
2023-03-14QXFOR0.920.94080.90010.92070.0106534,8561,982
2023-03-13QXFOR0.88520.950.84150.91010.02491,238,9091,822
2023-03-10QXFOR0.92990.92990.820.8852-0.02611,783,8263,552
2023-03-09QXFOR0.970.990.890.9113-0.0683955,8321,442
2023-03-08QXFOR1.041.05990.940.9796-0.06041,037,4382,673
2023-03-07QXFOR0.931.060.931.040.091,487,9872,375
2023-03-06QXFOR0.97820.990.920.95-0.01295,091660
2023-03-03QXFOR0.94370.98930.9330.960.0196415,779787
2023-03-02QXFOR0.95730.95730.9240.9404-0.0096220,513515
2023-03-01QXFOR0.920.990.9120.950.012537,115931
2023-02-28QXFOR0.93970.93980.8970.9380.036206,041696
2023-02-27QXFOR0.92080.94940.88240.902-0.0191408,539794
2023-02-24QXFOR0.950.950.91210.9211-0.0144210,875535
2023-02-23QXFOR0.95570.96430.91210.9355-0.0096386,650510
2023-02-22QXFOR0.950.96480.9250.94510.0331292,190624
2023-02-21QXFOR0.95670.95670.900.912-0.0679878,1901,077
2023-02-17QXFOR0.980.99960.9250.97990.0144423,3881,051
2023-02-16QXFOR0.990.9990.960.9655-0.0305240,994465
2023-02-15QXFOR1.001.020.95030.9960.0041316,284442
2023-02-14QXFOR0.930.99210.92030.99190.047371,350523
2023-02-13QXFOR0.980.980.910.9449-0.0251471,7701,083
2023-02-10QXFOR0.94010.98960.910.970.03503,784604
2023-02-09QXFOR0.99031.020.92050.94-0.0224756,888783
2023-02-08QXFOR1.001.02990.950.9624-0.0376551,163914
2023-02-07QXFOR1.001.030.9511.000.0051548,592761
2023-02-06QXFOR1.031.040.980.9949-0.0451647,4751,212
2023-02-03QXFOR1.051.071.011.04658,5411,366
2023-02-02QXFOR1.061.071.011.04750,3361,050
2023-02-01QXFOR1.041.081.021.040.01574,795869
2023-01-31QXFOR1.011.040.97071.030.0553435,737810
2023-01-30QXFOR1.051.050.96020.9747-0.0753595,100878
2023-01-27QXFOR1.021.06861.0151.050.03294,000554
2023-01-26QXFOR1.051.061.011.02479,619884
2023-01-25QXFOR0.99611.0350.991.020.01596,084887
2023-01-24QXFOR1.011.0450.94581.01775,7861,274
2023-01-23QXFOR1.101.121.011.01-0.08897,3082,388
2023-01-20QXFOR1.051.121.031.090.05560,0771,501
2023-01-19QXFOR1.061.091.021.04-0.05706,5621,334
2023-01-18QXFOR1.171.201.0551.09-0.101,091,6891,490
2023-01-17QXFOR1.201.2251.141.19-0.02576,6541,113
2023-01-13QXFOR1.201.261.161.21-0.01924,8341,573
2023-01-12QXFOR1.111.251.061.220.101,500,2352,169
2023-01-11QXFOR1.101.130.98981.120.031,256,4031,753
2023-01-10QXFOR1.081.11881.051.090.01591,0211,093
2023-01-09QXFOR1.201.211.051.08-0.091,003,5511,911
2023-01-06QXFOR1.101.201.061.170.081,752,1272,363
2023-01-05QXFOR1.031.090.99991.090.04846,5421,754
2023-01-04QXFOR0.99981.050.9351.050.0934713,1921,089
2023-01-03QXFOR1.011.040.920.9566-0.03641,335,4742,555
2022-12-30QXFOR0.92920.99890.91950.9930.06031,306,0252,167
2022-12-29QXFOR0.8680.93280.840.93270.08491,307,0531,712
2022-12-28QXFOR0.800.84940.740.84780.07621,707,3813,139
2022-12-27QXFOR0.89480.900.750.7716-0.08981,159,4281,167