Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-03-24	Q	XFOR	0.85	0.8728	0.8201	0.8399	-0.0001	423,266	1,043
2023-03-23	Q	XFOR	0.86	0.873	0.8288	0.84	-0.015	777,407	1,007
2023-03-22	Q	XFOR	0.8954	0.8954	0.85	0.855	-0.0404	293,411	422
2023-03-21	Q	XFOR	0.8699	0.95	0.85	0.8954	0.0086	1,622,982	2,408
2023-03-20	Q	XFOR	0.8342	0.8868	0.8188	0.8868	0.0468	665,253	986
2023-03-17	Q	XFOR	0.8619	0.8969	0.83	0.84	-0.035	1,535,868	1,589
2023-03-16	Q	XFOR	0.9012	0.9355	0.8601	0.875	-0.0306	590,929	1,501
2023-03-15	Q	XFOR	0.922	0.9372	0.88	0.9056	-0.0151	634,689	2,085
2023-03-14	Q	XFOR	0.92	0.9408	0.9001	0.9207	0.0106	534,856	1,982
2023-03-13	Q	XFOR	0.8852	0.95	0.8415	0.9101	0.0249	1,238,909	1,822
2023-03-10	Q	XFOR	0.9299	0.9299	0.82	0.8852	-0.0261	1,783,826	3,552
2023-03-09	Q	XFOR	0.97	0.99	0.89	0.9113	-0.0683	955,832	1,442
2023-03-08	Q	XFOR	1.04	1.0599	0.94	0.9796	-0.0604	1,037,438	2,673
2023-03-07	Q	XFOR	0.93	1.06	0.93	1.04	0.09	1,487,987	2,375
2023-03-06	Q	XFOR	0.9782	0.99	0.92	0.95	-0.01	295,091	660
2023-03-03	Q	XFOR	0.9437	0.9893	0.933	0.96	0.0196	415,779	787
2023-03-02	Q	XFOR	0.9573	0.9573	0.924	0.9404	-0.0096	220,513	515
2023-03-01	Q	XFOR	0.92	0.99	0.912	0.95	0.012	537,115	931
2023-02-28	Q	XFOR	0.9397	0.9398	0.897	0.938	0.036	206,041	696
2023-02-27	Q	XFOR	0.9208	0.9494	0.8824	0.902	-0.0191	408,539	794
2023-02-24	Q	XFOR	0.95	0.95	0.9121	0.9211	-0.0144	210,875	535
2023-02-23	Q	XFOR	0.9557	0.9643	0.9121	0.9355	-0.0096	386,650	510
2023-02-22	Q	XFOR	0.95	0.9648	0.925	0.9451	0.0331	292,190	624
2023-02-21	Q	XFOR	0.9567	0.9567	0.90	0.912	-0.0679	878,190	1,077
2023-02-17	Q	XFOR	0.98	0.9996	0.925	0.9799	0.0144	423,388	1,051
2023-02-16	Q	XFOR	0.99	0.999	0.96	0.9655	-0.0305	240,994	465
2023-02-15	Q	XFOR	1.00	1.02	0.9503	0.996	0.0041	316,284	442
2023-02-14	Q	XFOR	0.93	0.9921	0.9203	0.9919	0.047	371,350	523
2023-02-13	Q	XFOR	0.98	0.98	0.91	0.9449	-0.0251	471,770	1,083
2023-02-10	Q	XFOR	0.9401	0.9896	0.91	0.97	0.03	503,784	604
2023-02-09	Q	XFOR	0.9903	1.02	0.9205	0.94	-0.0224	756,888	783
2023-02-08	Q	XFOR	1.00	1.0299	0.95	0.9624	-0.0376	551,163	914
2023-02-07	Q	XFOR	1.00	1.03	0.951	1.00	0.0051	548,592	761
2023-02-06	Q	XFOR	1.03	1.04	0.98	0.9949	-0.0451	647,475	1,212
2023-02-03	Q	XFOR	1.05	1.07	1.01	1.04		658,541	1,366
2023-02-02	Q	XFOR	1.06	1.07	1.01	1.04		750,336	1,050
2023-02-01	Q	XFOR	1.04	1.08	1.02	1.04	0.01	574,795	869
2023-01-31	Q	XFOR	1.01	1.04	0.9707	1.03	0.0553	435,737	810
2023-01-30	Q	XFOR	1.05	1.05	0.9602	0.9747	-0.0753	595,100	878
2023-01-27	Q	XFOR	1.02	1.0686	1.015	1.05	0.03	294,000	554
2023-01-26	Q	XFOR	1.05	1.06	1.01	1.02		479,619	884
2023-01-25	Q	XFOR	0.9961	1.035	0.99	1.02	0.01	596,084	887
2023-01-24	Q	XFOR	1.01	1.045	0.9458	1.01		775,786	1,274
2023-01-23	Q	XFOR	1.10	1.12	1.01	1.01	-0.08	897,308	2,388
2023-01-20	Q	XFOR	1.05	1.12	1.03	1.09	0.05	560,077	1,501
2023-01-19	Q	XFOR	1.06	1.09	1.02	1.04	-0.05	706,562	1,334
2023-01-18	Q	XFOR	1.17	1.20	1.055	1.09	-0.10	1,091,689	1,490
2023-01-17	Q	XFOR	1.20	1.225	1.14	1.19	-0.02	576,654	1,113
2023-01-13	Q	XFOR	1.20	1.26	1.16	1.21	-0.01	924,834	1,573
2023-01-12	Q	XFOR	1.11	1.25	1.06	1.22	0.10	1,500,235	2,169
2023-01-11	Q	XFOR	1.10	1.13	0.9898	1.12	0.03	1,256,403	1,753
2023-01-10	Q	XFOR	1.08	1.1188	1.05	1.09	0.01	591,021	1,093
2023-01-09	Q	XFOR	1.20	1.21	1.05	1.08	-0.09	1,003,551	1,911
2023-01-06	Q	XFOR	1.10	1.20	1.06	1.17	0.08	1,752,127	2,363
2023-01-05	Q	XFOR	1.03	1.09	0.9999	1.09	0.04	846,542	1,754
2023-01-04	Q	XFOR	0.9998	1.05	0.935	1.05	0.0934	713,192	1,089
2023-01-03	Q	XFOR	1.01	1.04	0.92	0.9566	-0.0364	1,335,474	2,555
2022-12-30	Q	XFOR	0.9292	0.9989	0.9195	0.993	0.0603	1,306,025	2,167
2022-12-29	Q	XFOR	0.868	0.9328	0.84	0.9327	0.0849	1,307,053	1,712
2022-12-28	Q	XFOR	0.80	0.8494	0.74	0.8478	0.0762	1,707,381	3,139
2022-12-27	Q	XFOR	0.8948	0.90	0.75	0.7716	-0.0898	1,159,428	1,167