Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	XSHLF				0.0268				0.0212	0.045
2024-05-16	Q	XSHLF	0.0268	0.0268	0.0268	0.0268	-0.0053	2,000	1	0.0212	0.045
2024-05-15	Q	XSHLF	0.0321	0.0321	0.0321	0.0321	0.0053	6,000	2	0.0212	0.045
2024-05-14	Q	XSHLF				0.0268				0.0212	0.045
2024-05-13	Q	XSHLF	0.032	0.032	0.0268	0.0268	-0.0052	230,000	12	0.0212	0.045
2024-05-10	Q	XSHLF				0.032				0.0269	0.045
2024-05-09	Q	XSHLF	0.032	0.032	0.032	0.032		1,000	1	0.0269	0.045
2024-05-08	Q	XSHLF				0.032				0.0269	0.045
2024-05-07	Q	XSHLF	0.037	0.037	0.032	0.032	-0.0075	55,000	6	0.0269	0.045
2024-05-06	Q	XSHLF	0.0395	0.0395	0.0395	0.0395	0.002	100	1	0.0269	0.045
2024-05-03	Q	XSHLF				0.0375				0.0269	0.045
2024-05-02	Q	XSHLF				0.0375				0.0269	0.045
2024-05-01	Q	XSHLF				0.0375				0.0269	0.045
2024-04-30	Q	XSHLF				0.0375				0.0269	0.045
2024-04-29	Q	XSHLF	0.04	0.04	0.0375	0.0375	-0.0025	102,000	2	0.0269	0.045
2024-04-26	Q	XSHLF	0.04	0.04	0.04	0.04		1,000	1	0.0269	0.045
2024-04-25	Q	XSHLF				0.04				0.0269	0.045
2024-04-24	Q	XSHLF	0.04	0.04	0.04	0.04	0.002	2,000	1	0.0269	0.045
2024-04-23	Q	XSHLF				0.038				0.0269	0.045
2024-04-22	Q	XSHLF	0.038	0.038	0.038	0.038	-0.002	5,000	1	0.0269	0.045
2024-04-19	Q	XSHLF	0.035	0.04	0.034	0.04	0.016	68,000	6	0.0269	0.045
2024-04-18	Q	XSHLF				0.024				0.0269	0.045
2024-04-17	Q	XSHLF				0.024				0.0269	0.045
2024-04-16	Q	XSHLF	0.0338	0.0338	0.024	0.024	-0.01	181,061	17	0.024	0.045
2024-04-15	Q	XSHLF				0.034				0.024	0.045
2024-04-12	Q	XSHLF	0.034	0.034	0.034	0.034		7,000	1	0.024	0.045
2024-04-11	Q	XSHLF				0.034				0.024	0.045
2024-04-10	Q	XSHLF	0.031806	0.036	0.03	0.034	0.004	113,000	13	0.024	0.045
2024-04-09	Q	XSHLF	0.0358	0.039	0.03	0.03		61,000	4	0.024	0.045
2024-04-08	Q	XSHLF	0.0307	0.0346	0.0299	0.03	-0.0009	168,000	33	0.024	0.0405
2024-04-05	Q	XSHLF				0.0309				0.024	0.045
2024-04-04	Q	XSHLF	0.0309	0.0309	0.0309	0.0309	-0.0004	10,000	1	0.024	0.045
2024-04-03	Q	XSHLF	0.03245	0.03245	0.0313	0.0313	-0.0006	7,175	2	0.024	0.045
2024-04-02	Q	XSHLF				0.0319				0.024	0.045
2024-04-01	Q	XSHLF	0.03545	0.03545	0.0319	0.0319	-0.0061	10,000	4	0.024	0.045
2024-03-29	Q	XSHLF				0.038
2024-03-28	Q	XSHLF				0.038				0.024	0.0498
2024-03-27	Q	XSHLF	0.038	0.038	0.038	0.038	-0.0036	1,100	1	0.024	0.0498
2024-03-26	Q	XSHLF	0.0349	0.0441	0.0329	0.0416	0.0049	59,025	11	0.024	0.0498
2024-03-25	Q	XSHLF				0.0367				0.024	0.0441
2024-03-22	Q	XSHLF	0.0367	0.0367	0.0367	0.0367	-0.0018	1,000	1	0.024	0.0441
2024-03-21	Q	XSHLF	0.0385	0.0385	0.0385	0.0385	-0.0004	7,025	2	0.024	0.0441
2024-03-20	Q	XSHLF				0.0389				0.024	0.0441
2024-03-19	Q	XSHLF				0.0389				0.024	0.0441
2024-03-18	Q	XSHLF				0.0389				0.024	0.0441
2024-03-15	Q	XSHLF	0.0389	0.0389	0.0389	0.0389	-0.0029	107	1	0.024	0.0441
2024-03-14	Q	XSHLF				0.0418				0.024	0.0441
2024-03-13	Q	XSHLF				0.0418				0.024	0.0441
2024-03-12	Q	XSHLF				0.0418				0.024	0.0441
2024-03-11	Q	XSHLF	0.0418	0.0418	0.0418	0.0418	0.0029	57,093	2	0.024	0.0441
2024-03-08	Q	XSHLF	0.0389	0.0389	0.0389	0.0389		7	1	0.024	0.0441
2024-03-07	Q	XSHLF	0.0231	0.0389	0.0231	0.0389	0.006	3,107	2	0.026	0.0441
2024-03-06	Q	XSHLF				0.0329				0.0231	0.0441
2024-03-05	Q	XSHLF	0.0329	0.0329	0.0329	0.0329	0.00045	2,300	3	0.0231	0.0441
2024-03-04	Q	XSHLF				0.03245				0.0231	0.0441
2024-03-01	Q	XSHLF				0.03245				0.0231	0.0441
2024-02-29	Q	XSHLF	0.03245	0.03245	0.03245	0.03245	-0.00765	300	1	0.0231	0.0441
2024-02-28	Q	XSHLF				0.0401				0.0231	0.0441
2024-02-27	Q	XSHLF	0.0401	0.0401	0.0401	0.0401		2,084	1	0.0231	0.0441
2024-02-26	Q	XSHLF				0.0401				0.0231	0.0441
2024-02-23	Q	XSHLF				0.0401				0.0231	0.0441
2024-02-22	Q	XSHLF				0.0401				0.0231	0.0441
2024-02-21	Q	XSHLF				0.0401				0.0231	0.0441
2024-02-20	Q	XSHLF	0.03745	0.0401	0.03745	0.0401	0.0006	4,840	2	0.0231	0.0441