Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:35:28 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-25QYOOIF0.02810.02810.02810.0281-0.04991,05010.01810.175
2024-04-24QYOOIF0.0780.00660.20
2024-04-23QYOOIF0.0780.01810.175
2024-04-22QYOOIF0.0780.00610.20
2024-04-19QYOOIF0.0780.01810.1684
2024-04-18QYOOIF0.0780.00610.20
2024-04-17QYOOIF0.0780.00610.10
2024-04-16QYOOIF0.0780.00610.1684
2024-04-15QYOOIF0.0780.0780.0780.0788,54650.01810.20
2024-04-12QYOOIF0.0780.01810.175
2024-04-11QYOOIF0.0780.00610.1684
2024-04-10QYOOIF0.0780.00660.3519
2024-04-09QYOOIF0.0780.01810.1684
2024-04-08QYOOIF0.0780.01810.1684
2024-04-05QYOOIF0.0780.01810.20
2024-04-04QYOOIF0.0780.00660.10
2024-04-03QYOOIF0.0780.0780.0780.078-0.001411,00010.01280.1684
2024-04-02QYOOIF0.079410.01810.1684
2024-04-01QYOOIF0.079410.01840.10
2024-03-29QYOOIF0.07941
2024-03-28QYOOIF0.079410.01280.175
2024-03-27QYOOIF0.079410.01280.175
2024-03-26QYOOIF0.079410.079410.079410.079410.0464190010.01280.14
2024-03-25QYOOIF0.0330.01810.10
2024-03-22QYOOIF0.01910.0330.01910.033-0.003911,48830.01810.1684
2024-03-21QYOOIF0.03690.01840.175
2024-03-20QYOOIF0.03690.01810.175
2024-03-19QYOOIF0.03690.01840.1684
2024-03-18QYOOIF0.03690.01280.175
2024-03-15QYOOIF0.03690.03690.03690.0369-0.06313,26320.01840.1684
2024-03-14QYOOIF0.100.01840.1684
2024-03-13QYOOIF0.100.01810.1684
2024-03-12QYOOIF0.100.01280.175
2024-03-11QYOOIF0.050.100.050.100.0587,05040.01840.1683
2024-03-08QYOOIF0.0420.01810.1684
2024-03-07QYOOIF0.0420.01280.10
2024-03-06QYOOIF0.0420.0420.0420.0420.00881,05020.01810.10
2024-03-05QYOOIF0.03320.01280.3519
2024-03-04QYOOIF0.03320.01840.10
2024-03-01QYOOIF0.03320.03320.03320.033254,54540.01810.3519
2024-02-29QYOOIF0.03320.03320.03320.03320.015610010.01810.10
2024-02-28QYOOIF0.01760.01280.1684
2024-02-27QYOOIF0.01760.01280.10
2024-02-26QYOOIF0.01760.01760.01760.017645010.01280.10
2024-02-23QYOOIF0.01760.01280.3519
2024-02-22QYOOIF0.01760.01760.10
2024-02-21QYOOIF0.01760.01760.01760.0176-0.01618,11110.01280.1684
2024-02-20QYOOIF0.03370.01760.1684
2024-02-19QYOOIF0.0337
2024-02-16QYOOIF0.03370.01760.3519
2024-02-15QYOOIF0.03370.03370.03370.03373,92720.00610.10
2024-02-14QYOOIF0.03370.00660.10
2024-02-13QYOOIF0.03370.01760.1684
2024-02-12QYOOIF0.03370.00610.1684
2024-02-09QYOOIF0.03370.01280.10
2024-02-08QYOOIF0.03370.01760.10
2024-02-07QYOOIF0.03370.00610.10
2024-02-06QYOOIF0.03370.00610.10
2024-02-05QYOOIF0.03370.01760.3519
2024-02-02QYOOIF0.03370.00610.10
2024-02-01QYOOIF0.03370.01750.3519
2024-01-31QYOOIF0.03370.00120.10
2024-01-30QYOOIF0.03370.01740.1684
2024-01-29QYOOIF0.03370.01740.10