Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-03-23	Q	ZING	10.27	10.27	10.27	10.27	-0.01	55	3
2023-03-22	Q	ZING	10.26	10.27	10.26	10.27	0.02	89,225	22
2023-03-21	Q	ZING	10.26	10.26	10.26	10.26	0.01	5,299	15
2023-03-20	Q	ZING	10.24	10.25	10.24	10.25	0.01	94,232	16
2023-03-17	Q	ZING	10.25	10.25	10.25	10.25		63,991	9
2023-03-16	Q	ZING	10.245	10.25	10.24	10.24	-0.01	103,928	35
2023-03-15	Q	ZING	10.24	10.245	10.24	10.24		90,723	11
2023-03-14	Q	ZING	10.24	10.25	10.24	10.2403	0.02	22,606	7
2023-03-13	Q	ZING	10.22	10.23	10.22	10.23		54,418	4
2023-03-10	Q	ZING	10.40	10.40	10.2201	10.23	0.01	62,133	64
2023-03-09	Q	ZING	10.22	10.23	10.21	10.23	0.01	357,414	46
2023-03-08	Q	ZING	10.21	10.21	10.21	10.21	0.01	40,014	1
2023-03-07	Q	ZING	10.20	10.22	10.20	10.21		1,237,086	4
2023-03-06	Q	ZING	10.55	10.55	10.20	10.20	-0.01	162,325	61
2023-03-03	Q	ZING	10.29	10.29	10.21	10.21	0.01	23,608	3
2023-03-02	Q	ZING	10.20	10.2004	10.20	10.20		63,888	26
2023-03-01	Q	ZING	10.50	10.70	10.20	10.20	-0.01	6,051	8
2023-02-28	Q	ZING	10.21	10.21	10.19	10.20	0.02	12,791	37
2023-02-27	Q	ZING	10.20	10.20	10.19	10.19		8,976	4
2023-02-24	Q	ZING	10.19	10.19	10.18	10.18		144,800	18
2023-02-23	Q	ZING	10.19	10.20	10.19	10.20	-0.01	34,400	89
2023-02-22	Q	ZING	10.57	10.57	10.18	10.20	-0.005	30,963	10
2023-02-21	Q	ZING	10.185	10.20	10.185	10.19	0.015	1,434,139	9
2023-02-17	Q	ZING	10.18	10.18	10.18	10.18	0.005	598	4
2023-02-16	Q	ZING	10.18	10.19	10.17	10.18	0.0125	422,525	59
2023-02-15	Q	ZING	10.17	10.175	10.165	10.17	-0.0075	33,814	38
2023-02-14	Q	ZING	10.17	10.17	10.17	10.17	0.01	27	1
2023-02-13	Q	ZING	10.17	10.17	10.17	10.17	0.01	3,080	6
2023-02-10	Q	ZING	10.16	10.165	10.16	10.16	-0.01	57,966	56
2023-02-09	Q	ZING	10.16	10.165	10.14	10.16	0.04	73,841	32
2023-02-08	Q	ZING	10.13	10.17	10.13	10.13		28,412	15
2023-02-06	Q	ZING	10.155	10.155	10.13	10.13	0.01	1,773	7
2023-02-03	Q	ZING	10.17	10.17	10.13	10.13	-0.04	27,604	3
2023-02-02	Q	ZING	10.14	10.14	10.14	10.14	0.005	110	5
2023-02-01	Q	ZING	10.14	10.14	10.14	10.14		2	1
2023-01-31	Q	ZING	10.14	10.14	10.14	10.14	0.035	284	6
2023-01-30	Q	ZING	10.13	10.13	10.13	10.13	-0.02	125,002	2
2023-01-26	Q	ZING	10.14	10.14	10.13	10.13	0.01	20,795	13
2023-01-25	Q	ZING	10.12	10.14	10.12	10.14		59,094	47
2023-01-24	Q	ZING	10.12	10.12	10.12	10.12	0.02	6	1
2023-01-23	Q	ZING	10.15	10.15	10.12	10.12	-0.03	2,387	8
2023-01-20	Q	ZING	10.12	10.12	10.12	10.12		106	1
2023-01-18	Q	ZING	10.15	10.15	10.14	10.14	0.05	890,386	5
2023-01-17	Q	ZING	10.11	10.11	10.11	10.11		55	4
2023-01-13	Q	ZING	10.11	10.11	10.11	10.11	-0.06	2	2
2023-01-12	Q	ZING	10.11	10.11	10.11	10.11	0.04	669	21
2023-01-11	Q	ZING	10.10	10.11	10.10	10.11	0.01	11,709	32
2023-01-10	Q	ZING	10.10	10.10	10.10	10.10		980	16
2023-01-09	Q	ZING	10.07	10.08	10.07	10.08		1,914	4
2023-01-06	Q	ZING	10.09	10.09	10.09	10.09		1	1
2023-01-05	Q	ZING	10.105	10.12	10.09	10.09	-0.08	8,608	6
2023-01-04	Q	ZING	10.12	10.12	10.12	10.12	0.06	2	1
2023-01-03	Q	ZING	10.12	10.12	10.12	10.12	0.02	500,004	4
2022-12-30	Q	ZING	10.07	10.07	10.07	10.07		1	1
2022-12-29	Q	ZING	10.07	10.07	10.07	10.07		409	7
2022-12-28	Q	ZING	10.04	10.10	10.04	10.07	0.06	145,081	43
2022-12-27	Q	ZING	10.04	10.04	10.02	10.02	0.01	350	4